Lyxor MSCI World Industrials T Recent Share Price (LSE:INDW)

LSE:INDW - Lyxor MSCI World Industrials T Lyxor MSCI World Industrials T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	USD	388.88	388.88	388.88	388.88	388.88	+1.695 (+0.44%)	0
11 Jul 2022	USD	387.185	387.185	387.185	387.185	387.185	-4.805 (-1.23%)	0
8 Jul 2022	USD	391.99	391.99	391.99	391.99	391.99	+3.05 (+0.78%)	52
7 Jul 2022	USD	389.2	389.2	388.94	388.94	388.94	+7.44 (+1.95%)	40
6 Jul 2022	USD	381.5	381.5	381.5	381.5	381.5	+3.585 (+0.95%)	48
5 Jul 2022	USD	377.915	377.915	377.915	377.915	377.915	-9.925 (-2.56%)	0
4 Jul 2022	USD	387.84	387.84	387.84	387.84	387.84	+2.2 (+0.57%)	176
1 Jul 2022	USD	386.62	386.62	385.64	385.64	385.64	+0.315 (+0.08%)	4
30 Jun 2022	USD	385.325	385.325	385.325	385.325	385.325	-1.065 (-0.28%)	0
29 Jun 2022	USD	386.39	386.39	386.39	386.39	386.39	-7.285 (-1.85%)	0
28 Jun 2022	USD	393.675	393.675	393.675	393.675	393.675	-2.285 (-0.58%)	0
27 Jun 2022	USD	395.96	395.96	395.96	395.96	395.96	+4.06 (+1.04%)	0
24 Jun 2022	USD	392.46	392.46	391.9	391.9	391.9	+10.845 (+2.85%)	28
23 Jun 2022	USD	381.055	381.055	381.055	381.055	381.055	-3.965 (-1.03%)	0
22 Jun 2022	USD	384.5284	385.02	384.5284	385.02	385.02	-1.57 (-0.41%)	4
21 Jun 2022	USD	386.59	386.59	386.59	386.59	386.59	+3.065 (+0.80%)	0
20 Jun 2022	USD	383.525	383.525	383.525	383.525	383.525	+3.045 (+0.80%)	0
17 Jun 2022	USD	380.48	380.48	380.48	380.48	380.48	-3.08 (-0.80%)	52
16 Jun 2022	USD	383.56	383.56	383.56	383.56	383.56	-7.46 (-1.91%)	0
15 Jun 2022	USD	391.02	391.02	391.02	391.02	391.02	+2.275 (+0.59%)	0
14 Jun 2022	USD	388.745	388.745	388.745	388.745	388.745	-3 (-0.77%)	0
13 Jun 2022	USD	391.745	391.745	391.745	391.745	391.745	-12.6 (-3.12%)	0
10 Jun 2022	USD	404.345	404.345	404.345	404.345	404.345	-16.3 (-3.88%)	0
9 Jun 2022	USD	420.645	420.645	420.645	420.645	420.645	-7.11 (-1.66%)	0
8 Jun 2022	USD	427.755	427.755	427.755	427.755	427.755	+0.45 (+0.11%)	0
7 Jun 2022	USD	427.305	427.305	427.305	427.305	427.305	-0.545 (-0.13%)	0
6 Jun 2022	USD	427.85	427.85	427.85	427.85	427.85	+9.56 (+2.29%)	52
1 Jun 2022	USD	418.29	418.29	418.29	418.29	418.29	-2.985 (-0.71%)	0
31 May 2022	USD	421.275	421.275	421.275	421.275	421.275	-7.03 (-1.64%)	0
30 May 2022	USD	428.305	428.305	428.305	428.305	428.305	+4.83 (+1.14%)	0

First
7
8
9
10
11
Last

Unicorn Response |