Internet Exchange Token Recent Share Price (CC:INEX-USD)

CC:INEX-USD - Internet Exchange Token Internet Exchange Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2020	USD	0	0	0	0	0	0.0 (0.0%)	28
2 Oct 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1
1 Oct 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	47
30 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	44
29 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	23
28 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	887
27 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	721
26 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	470
25 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	765
24 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	133
23 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	114
22 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	29
21 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	52
20 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	1
19 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	31
18 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	593
17 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	158
16 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	487
15 Sep 2020	USD	0	0.0039	0	0.0001	0.0001	-0.001 (-90%)	59
14 Sep 2020	USD	0.0001	0.001	0	0.001	0.001	+0.001 (+900.00%)	41,763
13 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	30
12 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	96
11 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	547
10 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	475
9 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	468
8 Sep 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	138
7 Sep 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	53
6 Sep 2020	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	256
5 Sep 2020	USD	0.0021	0.0021	0	0	0	-0.002 (-100%)	737
4 Sep 2020	USD	0.002	0.0021	0.0015	0.0021	0.0021	+0 (+5%)	7,427