| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 7,342 |
| 2 Sep 2020 | USD | 0.0023 | 0.0023 | 0.0006 | 0.0022 | 0.0022 | -0 (-4.35%) | 7,985 |
| 1 Sep 2020 | USD | 0.0025 | 0.0029 | 0.0002 | 0.0023 | 0.0023 | -0 (-8%) | 8,766 |
| 31 Aug 2020 | USD | 0 | 0.0025 | 0 | 0.0025 | 0.0025 | +0.003 (+NA) | 8,871 |
| 30 Aug 2020 | USD | 0.0026 | 0.0027 | 0 | 0 | 0 | -0.003 (-100.00%) | 209 |
| 29 Aug 2020 | USD | 0.0026 | 0.0028 | 0.0012 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8,399 |
| 28 Aug 2020 | USD | 0 | 0.0026 | 0 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8,220 |
