| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 0.1536 | 0.1565 | 0.1408 | 0.1558 | 0.1558 | +0.001 (+0.58%) | 495,641 |
| 21 Apr 2021 | USD | 0.1535 | 0.166 | 0.1522 | 0.1549 | 0.1549 | +0.001 (+0.52%) | 648,485 |
| 20 Apr 2021 | USD | 0.1618 | 0.1618 | 0.1471 | 0.1541 | 0.1541 | -0.009 (-5.34%) | 768,222 |
| 19 Apr 2021 | USD | 0.1729 | 0.1763 | 0.1513 | 0.1628 | 0.1628 | -0.015 (-8.38%) | 1,370,251 |
| 18 Apr 2021 | USD | 0.1759 | 0.1823 | 0.1411 | 0.1777 | 0.1777 | +0.002 (+1.20%) | 2,879,404 |
| 17 Apr 2021 | USD | 0.1436 | 0.207 | 0.1372 | 0.1756 | 0.1756 | +0.032 (+22.03%) | 9,041,298 |
| 16 Apr 2021 | USD | 0.087 | 0.17 | 0.0829 | 0.1439 | 0.1439 | +0.057 (+65.40%) | 6,151,881 |
| 15 Apr 2021 | USD | 0.0833 | 0.0897 | 0.0833 | 0.087 | 0.087 | +0.005 (+5.58%) | 411,931 |
| 14 Apr 2021 | USD | 0.0797 | 0.0921 | 0.079 | 0.0824 | 0.0824 | +0.003 (+3.78%) | 1,826,789 |
| 13 Apr 2021 | USD | 0.0801 | 0.0803 | 0.0782 | 0.0794 | 0.0794 | -0 (-0.38%) | 292,073 |
| 12 Apr 2021 | USD | 0.0808 | 0.0817 | 0.0792 | 0.0797 | 0.0797 | -0.001 (-1.36%) | 285,271 |
| 11 Apr 2021 | USD | 0.0817 | 0.082 | 0.0798 | 0.0808 | 0.0808 | -0.001 (-0.74%) | 282,720 |
| 10 Apr 2021 | USD | 0.082 | 0.083 | 0.0804 | 0.0814 | 0.0814 | -0.001 (-1.09%) | 406,681 |
| 9 Apr 2021 | USD | 0.0824 | 0.0833 | 0.0801 | 0.0823 | 0.0823 | +0 (+0.24%) | 285,378 |
| 8 Apr 2021 | USD | 0.0803 | 0.0833 | 0.078 | 0.0821 | 0.0821 | +0.003 (+3.92%) | 350,743 |
| 7 Apr 2021 | USD | 0.0847 | 0.0851 | 0.0734 | 0.079 | 0.079 | -0.006 (-6.73%) | 449,923 |
| 6 Apr 2021 | USD | 0.0836 | 0.0862 | 0.082 | 0.0847 | 0.0847 | +0.001 (+1.32%) | 642,143 |
| 5 Apr 2021 | USD | 0.0864 | 0.0869 | 0.0834 | 0.0836 | 0.0836 | -0.003 (-3.24%) | 654,869 |
| 4 Apr 2021 | USD | 0.0854 | 0.0889 | 0.0848 | 0.0864 | 0.0864 | +0.001 (+1.53%) | 552,427 |
| 3 Apr 2021 | USD | 0.0867 | 0.0928 | 0.0842 | 0.0851 | 0.0851 | -0.001 (-0.70%) | 1,450,399 |
| 2 Apr 2021 | USD | 0.0618 | 0.1127 | 0.0618 | 0.0857 | 0.0857 | +0.023 (+36.46%) | 9,420,635 |
| 1 Apr 2021 | USD | 0.039 | 0.0631 | 0.0387 | 0.0628 | 0.0628 | +0.024 (+62.27%) | 3,170,557 |
| 31 Mar 2021 | USD | 0.0399 | 0.0401 | 0.0366 | 0.0387 | 0.0387 | 0.0 (0.0%) | 639,831 |
| 30 Mar 2021 | USD | 0.0343 | 0.0387 | 0.0339 | 0.0387 | 0.0387 | +0.004 (+12.83%) | 322,109 |
| 29 Mar 2021 | USD | 0.0337 | 0.035 | 0.0333 | 0.0343 | 0.0343 | +0.001 (+1.78%) | 107,419 |
| 28 Mar 2021 | USD | 0.0338 | 0.0341 | 0.0332 | 0.0337 | 0.0337 | -0 (-0.30%) | 45,623 |
| 27 Mar 2021 | USD | 0.0338 | 0.0341 | 0.0332 | 0.0338 | 0.0338 | +0 (+0.90%) | 35,352 |
| 26 Mar 2021 | USD | 0.0334 | 0.0341 | 0.0324 | 0.0335 | 0.0335 | +0 (+0.30%) | 70,266 |
| 25 Mar 2021 | USD | 0.0342 | 0.0345 | 0.0321 | 0.0334 | 0.0334 | -0.001 (-2.34%) | 80,264 |
| 24 Mar 2021 | USD | 0.0348 | 0.0361 | 0.0342 | 0.0342 | 0.0342 | -0.001 (-1.72%) | 147,831 |
