| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 29.7 | 30.43 | 29.7 | 29.9 | 29.9 | +0.03 (+0.10%) | 1,102,293 |
| 23 May 2024 | USD | 30.75 | 30.75 | 29.8 | 29.87 | 29.87 | -0.7 (-2.29%) | 941,443 |
| 22 May 2024 | USD | 30.29 | 31.15 | 30.29 | 30.57 | 30.57 | +0.41 (+1.36%) | 1,247,202 |
| 21 May 2024 | USD | 30.42 | 30.52 | 30.1 | 30.16 | 30.16 | -0.43 (-1.41%) | 738,638 |
| 20 May 2024 | USD | 29.6 | 30.62 | 29.6 | 30.59 | 30.59 | +1.07 (+3.62%) | 1,084,735 |
| 17 May 2024 | USD | 29.57 | 29.83 | 29.25 | 29.52 | 29.52 | -0.04 (-0.14%) | 1,213,707 |
| 16 May 2024 | USD | 30.27 | 30.3 | 29.55 | 29.56 | 29.56 | -0.81 (-2.67%) | 1,115,824 |
| 15 May 2024 | USD | 30 | 30.49 | 29.82 | 30.37 | 30.37 | +0.73 (+2.46%) | 1,114,396 |
| 14 May 2024 | USD | 29.55 | 29.98 | 29.42 | 29.64 | 29.64 | +0.21 (+0.71%) | 852,249 |
| 13 May 2024 | USD | 29.71 | 29.78 | 29.36 | 29.43 | 29.43 | -0.07 (-0.24%) | 1,103,033 |
| 10 May 2024 | USD | 29.95 | 30.13 | 29.29 | 29.5 | 29.5 | -0.39 (-1.30%) | 1,256,792 |
| 9 May 2024 | USD | 30.08 | 30.33 | 29.71 | 29.89 | 29.89 | -0.27 (-0.90%) | 967,183 |
| 8 May 2024 | USD | 29.71 | 30.26 | 29.71 | 30.16 | 30.16 | +0.22 (+0.73%) | 1,470,471 |
| 7 May 2024 | USD | 29.92 | 30.41 | 29.57 | 29.94 | 29.94 | -0.07 (-0.23%) | 1,055,283 |
| 6 May 2024 | USD | 29.99 | 30.35 | 29.74 | 30.01 | 30.01 | +0.17 (+0.57%) | 1,925,088 |
| 3 May 2024 | USD | 30.7 | 30.72 | 29.33 | 29.84 | 29.84 | -0.48 (-1.58%) | 2,098,607 |
| 2 May 2024 | USD | 30.8 | 31.25 | 30.03 | 30.32 | 30.32 | -0.53 (-1.72%) | 2,083,119 |
| 1 May 2024 | USD | 31.02 | 31.64 | 29.93 | 30.85 | 30.85 | -0.12 (-0.39%) | 3,144,114 |
| 30 Apr 2024 | USD | 31.53 | 32.01 | 30.96 | 30.97 | 30.97 | -0.82 (-2.58%) | 1,964,233 |
| 29 Apr 2024 | USD | 32.3 | 32.51 | 31.72 | 31.79 | 31.79 | -0.11 (-0.34%) | 1,205,732 |
| 26 Apr 2024 | USD | 32 | 32.54 | 31.73 | 31.9 | 31.9 | +0.06 (+0.19%) | 1,065,950 |
| 25 Apr 2024 | USD | 31.15 | 31.86 | 31.09 | 31.84 | 31.84 | -0.09 (-0.28%) | 1,989,589 |
| 24 Apr 2024 | USD | 31.82 | 32.08 | 31.12 | 31.93 | 31.93 | +0.54 (+1.72%) | 1,962,688 |
| 23 Apr 2024 | USD | 31.76 | 32.24 | 30.835 | 31.39 | 31.39 | -0.1 (-0.32%) | 2,943,122 |
| 22 Apr 2024 | USD | 33.26 | 33.6815 | 30.07 | 31.49 | 31.49 | -3.7 (-10.51%) | 10,153,920 |
| 19 Apr 2024 | USD | 35.09 | 35.92 | 34.66 | 35.19 | 35.19 | +0.11 (+0.31%) | 2,127,802 |
| 18 Apr 2024 | USD | 34.66 | 35.58 | 34.55 | 35.08 | 35.08 | +0.4 (+1.15%) | 1,513,499 |
| 17 Apr 2024 | USD | 35.32 | 35.68 | 34.09 | 34.68 | 34.68 | -0.34 (-0.97%) | 1,817,144 |
| 16 Apr 2024 | USD | 35.84 | 36.49 | 34.85 | 35.02 | 35.02 | -0.96 (-2.67%) | 4,248,112 |
| 15 Apr 2024 | USD | 37.5 | 38 | 34.475 | 35.98 | 35.98 | -2.5 (-6.50%) | 9,441,595 |
