| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 29.83 | 31.1893 | 29.72 | 31 | 31 | +1.2 (+4.03%) | 1,915,188 |
| 26 Jun 2024 | USD | 29.61 | 29.94 | 29.39 | 29.8 | 29.8 | -0.02 (-0.07%) | 1,081,933 |
| 25 Jun 2024 | USD | 30.3 | 30.6 | 29.66 | 29.82 | 29.82 | -0.41 (-1.36%) | 1,220,406 |
| 24 Jun 2024 | USD | 30.44 | 30.67 | 30.1 | 30.23 | 30.23 | -0.37 (-1.21%) | 1,028,689 |
| 21 Jun 2024 | USD | 29.94 | 30.665 | 29.815 | 30.6 | 30.6 | +0.57 (+1.90%) | 2,522,420 |
| 20 Jun 2024 | USD | 30.11 | 30.26 | 29.725 | 30.03 | 30.03 | -0.02 (-0.07%) | 1,817,103 |
| 18 Jun 2024 | USD | 30 | 30.61 | 29.79 | 30.05 | 30.05 | +0.14 (+0.47%) | 2,899,419 |
| 17 Jun 2024 | USD | 29.6 | 30.08 | 29.49 | 29.91 | 29.91 | +0.25 (+0.84%) | 1,466,930 |
| 14 Jun 2024 | USD | 29.37 | 29.71 | 28.87 | 29.66 | 29.66 | +0.1 (+0.34%) | 1,286,452 |
| 13 Jun 2024 | USD | 29.91 | 30.19 | 29.41 | 29.56 | 29.56 | -0.3 (-1.00%) | 975,589 |
| 12 Jun 2024 | USD | 29.33 | 30.16 | 29.225 | 29.86 | 29.86 | +1.2 (+4.19%) | 1,499,000 |
| 11 Jun 2024 | USD | 28.66 | 28.83 | 27.99 | 28.66 | 28.66 | +0.06 (+0.21%) | 1,704,564 |
| 10 Jun 2024 | USD | 28.5 | 28.8 | 28.17 | 28.6 | 28.6 | -0.01 (-0.03%) | 1,224,759 |
| 7 Jun 2024 | USD | 28.58 | 28.9 | 28.41 | 28.61 | 28.61 | -0.15 (-0.52%) | 661,798 |
| 6 Jun 2024 | USD | 28.91 | 29.73 | 28.66 | 28.76 | 28.76 | -0.15 (-0.52%) | 630,942 |
| 5 Jun 2024 | USD | 28.19 | 28.98 | 27.92 | 28.91 | 28.91 | +1.07 (+3.84%) | 1,672,635 |
| 4 Jun 2024 | USD | 28.19 | 28.3 | 27.82 | 27.84 | 27.84 | -0.43 (-1.52%) | 880,254 |
| 3 Jun 2024 | USD | 28.91 | 28.91 | 27.68 | 28.27 | 28.27 | -0.58 (-2.01%) | 1,036,609 |
| 31 May 2024 | USD | 28.88 | 29.03 | 28.23 | 28.85 | 28.85 | +0.06 (+0.21%) | 1,756,824 |
| 30 May 2024 | USD | 29.04 | 29.04 | 27.99 | 28.79 | 28.79 | -0.49 (-1.67%) | 1,310,065 |
| 29 May 2024 | USD | 29.43 | 29.68 | 29.12 | 29.28 | 29.28 | -0.42 (-1.41%) | 559,352 |
| 28 May 2024 | USD | 29.95 | 30.08 | 29.66 | 29.7 | 29.7 | -0.2 (-0.67%) | 807,329 |
| 24 May 2024 | USD | 29.7 | 30.43 | 29.7 | 29.9 | 29.9 | +0.03 (+0.10%) | 1,102,293 |
| 23 May 2024 | USD | 30.75 | 30.75 | 29.8 | 29.87 | 29.87 | -0.7 (-2.29%) | 941,443 |
| 22 May 2024 | USD | 30.29 | 31.15 | 30.29 | 30.57 | 30.57 | +0.41 (+1.36%) | 1,247,202 |
| 21 May 2024 | USD | 30.42 | 30.52 | 30.1 | 30.16 | 30.16 | -0.43 (-1.41%) | 738,638 |
| 20 May 2024 | USD | 29.6 | 30.62 | 29.6 | 30.59 | 30.59 | +1.07 (+3.62%) | 1,084,735 |
| 17 May 2024 | USD | 29.57 | 29.83 | 29.25 | 29.52 | 29.52 | -0.04 (-0.14%) | 1,213,707 |
| 16 May 2024 | USD | 30.27 | 30.3 | 29.55 | 29.56 | 29.56 | -0.81 (-2.67%) | 1,115,824 |
| 15 May 2024 | USD | 30 | 30.49 | 29.82 | 30.37 | 30.37 | +0.73 (+2.46%) | 1,114,396 |
