| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 20.9 | 21.15 | 20.74 | 20.95 | 20.95 | +0.03 (+0.14%) | 614,800 |
| 30 Aug 2023 | USD | 20.45 | 20.96 | 20.448 | 20.92 | 20.92 | +0.45 (+2.20%) | 459,900 |
| 29 Aug 2023 | USD | 20.28 | 20.49 | 20.17 | 20.47 | 20.47 | +0.12 (+0.59%) | 323,700 |
| 28 Aug 2023 | USD | 20.38 | 20.45 | 20.22 | 20.35 | 20.35 | +0.04 (+0.20%) | 242,800 |
| 25 Aug 2023 | USD | 20.1 | 20.375 | 19.785 | 20.31 | 20.31 | +0.31 (+1.55%) | 273,800 |
| 24 Aug 2023 | USD | 20.23 | 20.42 | 19.97 | 20 | 20 | -0.12 (-0.60%) | 326,600 |
| 23 Aug 2023 | USD | 19.94 | 20.355 | 19.855 | 20.12 | 20.12 | +0.17 (+0.85%) | 232,500 |
| 22 Aug 2023 | USD | 19.64 | 20.04 | 19.57 | 19.95 | 19.95 | +0.41 (+2.10%) | 644,000 |
| 21 Aug 2023 | USD | 19.39 | 19.62 | 19.275 | 19.54 | 19.54 | +0.21 (+1.09%) | 420,000 |
| 18 Aug 2023 | USD | 18.99 | 19.47 | 18.82 | 19.33 | 19.33 | +0.16 (+0.83%) | 343,400 |
| 17 Aug 2023 | USD | 19.51 | 19.52 | 19.14 | 19.17 | 19.17 | -0.36 (-1.84%) | 348,100 |
| 16 Aug 2023 | USD | 20.23 | 20.3 | 19.48 | 19.53 | 19.53 | -0.68 (-3.36%) | 380,300 |
| 15 Aug 2023 | USD | 20.2 | 20.455 | 20.04 | 20.21 | 20.21 | -0.1 (-0.49%) | 257,000 |
| 14 Aug 2023 | USD | 19.92 | 20.42 | 19.78 | 20.31 | 20.31 | +0.21 (+1.04%) | 242,500 |
| 11 Aug 2023 | USD | 20.09 | 20.35 | 20.02 | 20.1 | 20.1 | -0.11 (-0.54%) | 261,900 |
| 10 Aug 2023 | USD | 20.41 | 20.83 | 20.06 | 20.21 | 20.21 | +0.06 (+0.30%) | 435,500 |
| 9 Aug 2023 | USD | 21.23 | 21.23 | 20.14 | 20.15 | 20.15 | -1.03 (-4.86%) | 467,400 |
| 8 Aug 2023 | USD | 21.6 | 21.6 | 20.69 | 21.18 | 21.18 | -0.57 (-2.62%) | 527,000 |
| 7 Aug 2023 | USD | 21.78 | 21.98 | 21.42 | 21.75 | 21.75 | +0.03 (+0.14%) | 1,131,600 |
| 4 Aug 2023 | USD | 21.54 | 22.12 | 21.49 | 21.72 | 21.72 | +0.35 (+1.64%) | 1,016,700 |
| 3 Aug 2023 | USD | 20 | 21.39 | 19.4 | 21.37 | 21.37 | +3 (+16.33%) | 1,848,700 |
| 2 Aug 2023 | USD | 18.88 | 18.88 | 18.18 | 18.37 | 18.37 | -0.79 (-4.12%) | 359,800 |
| 1 Aug 2023 | USD | 19.14 | 19.23 | 18.86 | 19.16 | 19.16 | +0.12 (+0.63%) | 339,800 |
| 31 Jul 2023 | USD | 18.76 | 19.17 | 18.76 | 19.04 | 19.04 | +0.43 (+2.31%) | 322,600 |
| 28 Jul 2023 | USD | 18.61 | 18.95 | 18.5 | 18.61 | 18.61 | +0.21 (+1.14%) | 216,600 |
| 27 Jul 2023 | USD | 19.07 | 19.115 | 18.39 | 18.4 | 18.4 | -0.38 (-2.02%) | 241,400 |
| 26 Jul 2023 | USD | 18.75 | 18.82 | 18.58 | 18.78 | 18.78 | +0.09 (+0.48%) | 200,600 |
| 25 Jul 2023 | USD | 18.73 | 18.905 | 18.59 | 18.69 | 18.69 | +0.08 (+0.43%) | 221,500 |
| 24 Jul 2023 | USD | 18.65 | 18.82 | 18.41 | 18.61 | 18.61 | 0.0 (0.0%) | 249,000 |
| 21 Jul 2023 | USD | 18.79 | 18.88 | 18.41 | 18.61 | 18.61 | -0.08 (-0.43%) | 417,400 |
