| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 18.88 | 19.09 | 18.64 | 18.69 | 18.69 | -0.31 (-1.63%) | 299,500 |
| 19 Jul 2023 | USD | 19.02 | 19.39 | 18.99 | 19 | 19 | +0.11 (+0.58%) | 303,600 |
| 18 Jul 2023 | USD | 18.98 | 19.07 | 18.77 | 18.89 | 18.89 | -0.02 (-0.11%) | 242,200 |
| 17 Jul 2023 | USD | 18.7 | 19.03 | 18.69 | 18.91 | 18.91 | +0.22 (+1.18%) | 208,000 |
| 14 Jul 2023 | USD | 19 | 19.12 | 18.65 | 18.69 | 18.69 | -0.25 (-1.32%) | 282,800 |
| 13 Jul 2023 | USD | 18.49 | 19.12 | 18.49 | 18.94 | 18.94 | +0.6 (+3.27%) | 508,600 |
| 12 Jul 2023 | USD | 18.54 | 18.54 | 18.13 | 18.34 | 18.34 | +0.15 (+0.82%) | 379,300 |
| 11 Jul 2023 | USD | 18.21 | 18.27 | 18.03 | 18.19 | 18.19 | +0.12 (+0.66%) | 295,500 |
| 10 Jul 2023 | USD | 17.615 | 18.12 | 17.58 | 18.07 | 18.07 | +0.42 (+2.38%) | 343,200 |
| 7 Jul 2023 | USD | 17.87 | 18.13 | 17.6 | 17.65 | 17.65 | -0.24 (-1.34%) | 328,700 |
| 6 Jul 2023 | USD | 17.9 | 17.97 | 17.65 | 17.89 | 17.89 | -0.32 (-1.76%) | 271,700 |
| 5 Jul 2023 | USD | 18.32 | 18.385 | 18.12 | 18.21 | 18.21 | -0.25 (-1.35%) | 463,900 |
| 3 Jul 2023 | USD | 18.42 | 18.6 | 18.315 | 18.46 | 18.46 | -0.04 (-0.22%) | 147,900 |
| 30 Jun 2023 | USD | 18.27 | 18.675 | 18.24 | 18.5 | 18.5 | +0.33 (+1.82%) | 375,300 |
| 29 Jun 2023 | USD | 18.36 | 18.61 | 18.16 | 18.17 | 18.17 | -0.16 (-0.87%) | 373,600 |
| 28 Jun 2023 | USD | 17.79 | 18.35 | 17.725 | 18.33 | 18.33 | +0.55 (+3.09%) | 407,300 |
| 27 Jun 2023 | USD | 17.56 | 17.825 | 17.46 | 17.78 | 17.78 | +0.28 (+1.60%) | 270,100 |
| 26 Jun 2023 | USD | 17.84 | 18.03 | 17.49 | 17.5 | 17.5 | -0.41 (-2.29%) | 266,000 |
| 23 Jun 2023 | USD | 17.74 | 18 | 17.7 | 17.91 | 17.91 | -0.03 (-0.17%) | 585,200 |
| 22 Jun 2023 | USD | 17.77 | 18.04 | 17.65 | 17.94 | 17.94 | +0.14 (+0.79%) | 288,200 |
| 21 Jun 2023 | USD | 18.26 | 18.35 | 17.79 | 17.8 | 17.8 | -0.55 (-3.00%) | 314,000 |
| 20 Jun 2023 | USD | 18.36 | 18.54 | 18.22 | 18.35 | 18.35 | -0.19 (-1.02%) | 262,100 |
| 16 Jun 2023 | USD | 18.8 | 18.8 | 18.37 | 18.54 | 18.54 | -0.08 (-0.43%) | 446,500 |
| 15 Jun 2023 | USD | 18.57 | 18.7 | 18.37 | 18.62 | 18.62 | 0.0 (0.0%) | 389,400 |
| 14 Jun 2023 | USD | 18.55 | 18.87 | 18.435 | 18.62 | 18.62 | +0.15 (+0.81%) | 511,000 |
| 13 Jun 2023 | USD | 18.39 | 18.64 | 18.11 | 18.47 | 18.47 | +0.32 (+1.76%) | 513,800 |
| 12 Jun 2023 | USD | 17.7 | 18.19 | 17.68 | 18.15 | 18.15 | +0.54 (+3.07%) | 358,100 |
| 9 Jun 2023 | USD | 17.79 | 18.34 | 17.59 | 17.61 | 17.61 | -0.07 (-0.40%) | 374,300 |
| 8 Jun 2023 | USD | 17.63 | 17.705 | 17.44 | 17.68 | 17.68 | +0.05 (+0.28%) | 385,300 |
| 7 Jun 2023 | USD | 18.14 | 18.37 | 17.52 | 17.63 | 17.63 | -0.51 (-2.81%) | 378,000 |
