| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.67 | 18.16 | 17.65 | 18.14 | 18.14 | +0.47 (+2.66%) | 633,800 |
| 5 Jun 2023 | USD | 17.64 | 17.83 | 17.56 | 17.67 | 17.67 | -0.06 (-0.34%) | 313,400 |
| 2 Jun 2023 | USD | 17.87 | 18.22 | 17.65 | 17.73 | 17.73 | -0.04 (-0.23%) | 398,200 |
| 1 Jun 2023 | USD | 17.41 | 17.87 | 17.215 | 17.77 | 17.77 | +0.11 (+0.62%) | 711,900 |
| 31 May 2023 | USD | 16.91 | 17.76 | 16.86 | 17.66 | 17.66 | +0.66 (+3.88%) | 1,443,200 |
| 30 May 2023 | USD | 16.77 | 17.14 | 16.73 | 17 | 17 | +0.39 (+2.35%) | 538,100 |
| 26 May 2023 | USD | 16.6 | 16.93 | 16.6 | 16.61 | 16.61 | +0.04 (+0.24%) | 430,900 |
| 25 May 2023 | USD | 16.75 | 16.78 | 16.48 | 16.57 | 16.57 | -0.01 (-0.06%) | 349,000 |
| 24 May 2023 | USD | 16.62 | 16.675 | 16.42 | 16.58 | 16.58 | -0.24 (-1.43%) | 371,800 |
| 23 May 2023 | USD | 16.58 | 17.04 | 16.58 | 16.82 | 16.82 | +0.17 (+1.02%) | 594,100 |
| 22 May 2023 | USD | 16.06 | 16.75 | 15.95 | 16.65 | 16.65 | +0.59 (+3.67%) | 461,900 |
| 19 May 2023 | USD | 16.18 | 16.2 | 15.78 | 16.06 | 16.06 | -0.08 (-0.50%) | 458,000 |
| 18 May 2023 | USD | 15.74 | 16.16 | 15.73 | 16.14 | 16.14 | +0.42 (+2.67%) | 552,000 |
| 17 May 2023 | USD | 15.22 | 15.8 | 15.16 | 15.72 | 15.72 | +0.57 (+3.76%) | 619,600 |
| 16 May 2023 | USD | 15.31 | 15.71 | 14.94 | 15.15 | 15.15 | +0.13 (+0.87%) | 679,700 |
| 15 May 2023 | USD | 14.78 | 15.085 | 14.715 | 15.02 | 15.02 | +0.31 (+2.11%) | 381,500 |
| 12 May 2023 | USD | 14.88 | 14.95 | 14.63 | 14.71 | 14.71 | -0.13 (-0.88%) | 322,200 |
| 11 May 2023 | USD | 14.98 | 14.99 | 14.63 | 14.84 | 14.84 | -0.21 (-1.40%) | 258,200 |
| 10 May 2023 | USD | 14.94 | 15.05 | 14.76 | 15.05 | 15.05 | +0.33 (+2.24%) | 297,200 |
| 9 May 2023 | USD | 14.51 | 14.81 | 14.51 | 14.72 | 14.72 | +0.05 (+0.34%) | 275,300 |
| 8 May 2023 | USD | 14.44 | 14.715 | 14.44 | 14.67 | 14.67 | +0.16 (+1.10%) | 325,200 |
| 5 May 2023 | USD | 14.23 | 14.65 | 14 | 14.51 | 14.51 | +0.42 (+2.98%) | 576,500 |
| 4 May 2023 | USD | 14.01 | 14.33 | 13.29 | 14.09 | 14.09 | -0.71 (-4.80%) | 1,567,600 |
| 3 May 2023 | USD | 15.03 | 15.19 | 14.53 | 14.8 | 14.8 | -0.32 (-2.12%) | 1,345,100 |
| 2 May 2023 | USD | 15.34 | 15.46 | 14.97 | 15.12 | 15.12 | -0.25 (-1.63%) | 700,200 |
| 1 May 2023 | USD | 15.38 | 15.46 | 15.295 | 15.37 | 15.37 | -0.09 (-0.58%) | 475,100 |
| 28 Apr 2023 | USD | 15.37 | 15.5 | 14.94 | 15.46 | 15.46 | +0.1 (+0.65%) | 512,300 |
| 27 Apr 2023 | USD | 15.58 | 15.62 | 15.21 | 15.36 | 15.36 | -0.07 (-0.45%) | 343,100 |
| 26 Apr 2023 | USD | 15.54 | 15.54 | 15.175 | 15.43 | 15.43 | +0.12 (+0.78%) | 514,500 |
| 25 Apr 2023 | USD | 15.34 | 15.53 | 15.08 | 15.31 | 15.31 | -0.17 (-1.10%) | 1,061,800 |
