| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 15.9 | 15.99 | 15.36 | 15.74 | 15.74 | -0.18 (-1.13%) | 542,900 |
| 9 Mar 2023 | USD | 16.98 | 17.055 | 15.88 | 15.92 | 15.92 | -1.04 (-6.13%) | 602,400 |
| 8 Mar 2023 | USD | 17.05 | 17.05 | 16.82 | 16.96 | 16.96 | -0.05 (-0.29%) | 982,700 |
| 7 Mar 2023 | USD | 17.32 | 17.5 | 16.83 | 17.01 | 17.01 | -0.28 (-1.62%) | 424,500 |
| 6 Mar 2023 | USD | 17.12 | 17.48 | 16.93 | 17.29 | 17.29 | +0.29 (+1.71%) | 1,561,800 |
| 3 Mar 2023 | USD | 17.06 | 17.31 | 16.951 | 17 | 17 | -0.02 (-0.12%) | 1,005,500 |
| 2 Mar 2023 | USD | 17 | 17.185 | 16.87 | 17.02 | 17.02 | -0.04 (-0.23%) | 214,200 |
| 1 Mar 2023 | USD | 17.34 | 17.47 | 17 | 17.06 | 17.06 | -0.19 (-1.10%) | 339,200 |
| 28 Feb 2023 | USD | 17.3 | 17.52 | 17.235 | 17.25 | 17.25 | -0.1 (-0.58%) | 492,100 |
| 27 Feb 2023 | USD | 17.67 | 17.802 | 17.22 | 17.35 | 17.35 | -0.15 (-0.86%) | 560,200 |
| 24 Feb 2023 | USD | 17.28 | 17.655 | 17.28 | 17.5 | 17.5 | -0.15 (-0.85%) | 419,000 |
| 23 Feb 2023 | USD | 17.91 | 17.91 | 17.55 | 17.65 | 17.65 | +0.01 (+0.06%) | 330,900 |
| 22 Feb 2023 | USD | 17.73 | 17.92 | 17.555 | 17.64 | 17.64 | +0.03 (+0.17%) | 306,500 |
| 21 Feb 2023 | USD | 17.63 | 18.035 | 17.48 | 17.61 | 17.61 | -0.47 (-2.60%) | 650,300 |
| 17 Feb 2023 | USD | 18.09 | 18.34 | 17.82 | 18.08 | 18.08 | -0.23 (-1.26%) | 302,800 |
| 16 Feb 2023 | USD | 17 | 18.55 | 16.56 | 18.31 | 18.31 | -0.24 (-1.29%) | 1,358,300 |
| 15 Feb 2023 | USD | 18.23 | 18.65 | 18.23 | 18.55 | 18.55 | +0.2 (+1.09%) | 816,800 |
| 14 Feb 2023 | USD | 18.36 | 18.76 | 18.2 | 18.35 | 18.35 | -0.05 (-0.27%) | 379,700 |
| 13 Feb 2023 | USD | 18.56 | 18.68 | 18.205 | 18.4 | 18.4 | -0.2 (-1.08%) | 356,600 |
| 10 Feb 2023 | USD | 18.42 | 18.86 | 18.42 | 18.6 | 18.6 | +0.02 (+0.11%) | 538,700 |
| 9 Feb 2023 | USD | 18.83 | 19.39 | 18.53 | 18.58 | 18.58 | +0.24 (+1.31%) | 633,500 |
| 8 Feb 2023 | USD | 18.64 | 18.76 | 18.34 | 18.34 | 18.34 | -0.25 (-1.34%) | 342,400 |
| 7 Feb 2023 | USD | 18.46 | 18.665 | 18.16 | 18.59 | 18.59 | +0.22 (+1.20%) | 209,200 |
| 6 Feb 2023 | USD | 18.74 | 18.825 | 18.25 | 18.37 | 18.37 | -0.6 (-3.16%) | 234,700 |
| 3 Feb 2023 | USD | 19.2 | 19.6 | 18.78 | 18.97 | 18.97 | -0.49 (-2.52%) | 284,800 |
| 2 Feb 2023 | USD | 18.58 | 19.56 | 18.58 | 19.46 | 19.46 | +1.26 (+6.92%) | 408,700 |
| 1 Feb 2023 | USD | 17.88 | 18.37 | 17.39 | 18.2 | 18.2 | +0.4 (+2.25%) | 433,100 |
| 31 Jan 2023 | USD | 17.61 | 18.05 | 17.5 | 17.8 | 17.8 | +0.27 (+1.54%) | 812,700 |
| 30 Jan 2023 | USD | 17.82 | 17.85 | 17.37 | 17.53 | 17.53 | -0.55 (-3.04%) | 224,300 |
| 27 Jan 2023 | USD | 17.49 | 18.25 | 17.435 | 18.08 | 18.08 | +0.72 (+4.15%) | 375,800 |
