| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.93 | 16.93 | 15.925 | 16.92 | 16.92 | +0.96 (+6.02%) | 331,800 |
| 9 Dec 2022 | USD | 16.14 | 16.34 | 15.82 | 15.96 | 15.96 | -0.23 (-1.42%) | 312,600 |
| 8 Dec 2022 | USD | 15.92 | 16.42 | 15.67 | 16.19 | 16.19 | +0.31 (+1.95%) | 219,900 |
| 7 Dec 2022 | USD | 15.85 | 16.1 | 15.68 | 15.88 | 15.88 | +0.05 (+0.32%) | 184,000 |
| 6 Dec 2022 | USD | 16.02 | 16.02 | 15.685 | 15.83 | 15.83 | -0.14 (-0.88%) | 199,400 |
| 5 Dec 2022 | USD | 16.67 | 17 | 15.65 | 15.97 | 15.97 | -0.84 (-5.00%) | 492,100 |
| 2 Dec 2022 | USD | 16.95 | 17.16 | 16.7 | 16.81 | 16.81 | -0.43 (-2.49%) | 319,200 |
| 1 Dec 2022 | USD | 17.28 | 17.62 | 17.09 | 17.24 | 17.24 | +0.06 (+0.35%) | 350,800 |
| 30 Nov 2022 | USD | 16.83 | 17.19 | 16.2 | 17.18 | 17.18 | +0.37 (+2.20%) | 477,700 |
| 29 Nov 2022 | USD | 17 | 17.23 | 16.77 | 16.81 | 16.81 | -0.27 (-1.58%) | 274,000 |
| 28 Nov 2022 | USD | 17.3 | 17.43 | 17 | 17.08 | 17.08 | -0.26 (-1.50%) | 233,600 |
| 25 Nov 2022 | USD | 17.35 | 17.64 | 17.31 | 17.34 | 17.34 | -0.09 (-0.52%) | 75,400 |
| 23 Nov 2022 | USD | 17.16 | 17.57 | 17.02 | 17.43 | 17.43 | +0.19 (+1.10%) | 190,200 |
| 22 Nov 2022 | USD | 17.29 | 17.34 | 16.94 | 17.24 | 17.24 | +0.05 (+0.29%) | 258,700 |
| 21 Nov 2022 | USD | 17.43 | 17.43 | 16.97 | 17.19 | 17.19 | -0.28 (-1.60%) | 365,400 |
| 18 Nov 2022 | USD | 17.92 | 17.92 | 17.15 | 17.47 | 17.47 | -0.11 (-0.63%) | 279,900 |
| 17 Nov 2022 | USD | 17.69 | 17.75 | 17.28 | 17.58 | 17.58 | -0.37 (-2.06%) | 426,000 |
| 16 Nov 2022 | USD | 17.68 | 18.9 | 17.68 | 17.95 | 17.95 | -1.04 (-5.48%) | 828,500 |
| 15 Nov 2022 | USD | 19.32 | 19.485 | 18.96 | 18.99 | 18.99 | +0.25 (+1.33%) | 479,900 |
| 14 Nov 2022 | USD | 18.96 | 19 | 18.35 | 18.74 | 18.74 | -0.27 (-1.42%) | 387,900 |
| 11 Nov 2022 | USD | 18.95 | 19.48 | 18.91 | 19.01 | 19.01 | +0.06 (+0.32%) | 421,800 |
| 10 Nov 2022 | USD | 19.08 | 19.65 | 18.74 | 18.95 | 18.95 | +0.85 (+4.70%) | 414,300 |
| 9 Nov 2022 | USD | 18.29 | 18.29 | 17.6 | 18.1 | 18.1 | -0.35 (-1.90%) | 238,900 |
| 8 Nov 2022 | USD | 18.5 | 19 | 18.18 | 18.45 | 18.45 | +0.15 (+0.82%) | 367,800 |
| 7 Nov 2022 | USD | 17.47 | 18.31 | 17.13 | 18.3 | 18.3 | +0.88 (+5.05%) | 447,600 |
| 4 Nov 2022 | USD | 18.3 | 18.31 | 17.14 | 17.42 | 17.42 | -0.68 (-3.76%) | 495,500 |
| 3 Nov 2022 | USD | 18.56 | 18.98 | 18.09 | 18.1 | 18.1 | -0.58 (-3.10%) | 389,500 |
| 2 Nov 2022 | USD | 19.27 | 19.71 | 18.565 | 18.68 | 18.68 | -0.82 (-4.21%) | 381,700 |
| 1 Nov 2022 | USD | 19.62 | 19.83 | 19 | 19.5 | 19.5 | +0.14 (+0.72%) | 385,700 |
| 31 Oct 2022 | USD | 18.98 | 19.5 | 18.84 | 19.36 | 19.36 | +0.26 (+1.36%) | 392,300 |
