| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.97 | 20.08 | 18.97 | 19.1 | 19.1 | +0.01 (+0.05%) | 378,100 |
| 27 Oct 2022 | USD | 17.7 | 19.105 | 17.55 | 19.09 | 19.09 | -0.14 (-0.73%) | 804,300 |
| 26 Oct 2022 | USD | 19.58 | 20.17 | 19.07 | 19.23 | 19.23 | -0.77 (-3.85%) | 619,700 |
| 25 Oct 2022 | USD | 19.12 | 20.099 | 18.77 | 20 | 20 | +1.1 (+5.82%) | 518,100 |
| 24 Oct 2022 | USD | 19.37 | 19.37 | 18.3 | 18.9 | 18.9 | -0.32 (-1.66%) | 215,500 |
| 21 Oct 2022 | USD | 19.13 | 19.58 | 18.72 | 19.22 | 19.22 | +0.09 (+0.47%) | 513,400 |
| 20 Oct 2022 | USD | 19.45 | 20.2 | 19.05 | 19.13 | 19.13 | -0.25 (-1.29%) | 262,500 |
| 19 Oct 2022 | USD | 19.59 | 19.68 | 19.11 | 19.38 | 19.38 | -0.5 (-2.52%) | 165,800 |
| 18 Oct 2022 | USD | 19.95 | 20.22 | 19.59 | 19.88 | 19.88 | +0.43 (+2.21%) | 193,900 |
| 17 Oct 2022 | USD | 19.2 | 19.87 | 19.2 | 19.45 | 19.45 | +0.68 (+3.62%) | 194,500 |
| 14 Oct 2022 | USD | 19.61 | 19.76 | 18.72 | 18.77 | 18.77 | -0.7 (-3.60%) | 188,000 |
| 13 Oct 2022 | USD | 18.22 | 19.61 | 17.91 | 19.47 | 19.47 | +0.75 (+4.01%) | 373,600 |
| 12 Oct 2022 | USD | 18.31 | 18.86 | 17.96 | 18.72 | 18.72 | +0.51 (+2.80%) | 318,900 |
| 11 Oct 2022 | USD | 18.8 | 18.8 | 17.98 | 18.21 | 18.21 | -0.61 (-3.24%) | 407,100 |
| 10 Oct 2022 | USD | 20.73 | 20.73 | 18.74 | 18.82 | 18.82 | -1.88 (-9.08%) | 575,900 |
| 7 Oct 2022 | USD | 21.04 | 21.04 | 20.48 | 20.7 | 20.7 | -0.58 (-2.73%) | 440,300 |
| 6 Oct 2022 | USD | 21.49 | 21.88 | 21.12 | 21.28 | 21.28 | -0.36 (-1.66%) | 515,800 |
| 5 Oct 2022 | USD | 21.25 | 21.8 | 21.08 | 21.64 | 21.64 | +0.19 (+0.89%) | 459,900 |
| 4 Oct 2022 | USD | 21.19 | 21.79 | 21.12 | 21.45 | 21.45 | +0.54 (+2.58%) | 583,600 |
| 3 Oct 2022 | USD | 20.33 | 21.09 | 20.32 | 20.91 | 20.91 | +0.84 (+4.19%) | 420,100 |
| 30 Sep 2022 | USD | 20.31 | 20.67 | 19.82 | 20.07 | 20.07 | -0.35 (-1.71%) | 483,100 |
| 29 Sep 2022 | USD | 20.58 | 20.885 | 20.301 | 20.42 | 20.42 | -0.35 (-1.69%) | 440,600 |
| 28 Sep 2022 | USD | 20.3 | 20.78 | 20.24 | 20.77 | 20.77 | +0.44 (+2.16%) | 231,700 |
| 27 Sep 2022 | USD | 20.11 | 20.6 | 19.99 | 20.33 | 20.33 | +0.51 (+2.57%) | 412,700 |
| 26 Sep 2022 | USD | 19.84 | 20.4 | 19.7 | 19.82 | 19.82 | -0.15 (-0.75%) | 406,700 |
| 23 Sep 2022 | USD | 20.06 | 20.35 | 19.595 | 19.97 | 19.97 | -0.4 (-1.96%) | 297,000 |
| 22 Sep 2022 | USD | 20.47 | 20.5 | 20 | 20.37 | 20.37 | -0.11 (-0.54%) | 404,700 |
| 21 Sep 2022 | USD | 20.58 | 20.975 | 20.4 | 20.48 | 20.48 | -0.14 (-0.68%) | 276,900 |
| 20 Sep 2022 | USD | 21.09 | 21.12 | 20.505 | 20.62 | 20.62 | -0.69 (-3.24%) | 295,000 |
| 19 Sep 2022 | USD | 20.47 | 21.39 | 20.425 | 21.31 | 21.31 | +0.67 (+3.25%) | 240,100 |
