| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.83 | 23.38 | 22.22 | 23.34 | 23.34 | +0.47 (+2.06%) | 391,200 |
| 3 Aug 2022 | USD | 22.4 | 23.23 | 22.34 | 22.87 | 22.87 | +0.52 (+2.33%) | 479,100 |
| 2 Aug 2022 | USD | 21.62 | 22.37 | 21.62 | 22.35 | 22.35 | +0.35 (+1.59%) | 417,700 |
| 1 Aug 2022 | USD | 22.49 | 22.49 | 20.84 | 22 | 22 | -0.9 (-3.93%) | 883,700 |
| 29 Jul 2022 | USD | 21.31 | 22.99 | 21.17 | 22.9 | 22.9 | +1.43 (+6.66%) | 589,600 |
| 28 Jul 2022 | USD | 20.22 | 21.56 | 19.19 | 21.47 | 21.47 | +1.41 (+7.03%) | 1,090,300 |
| 27 Jul 2022 | USD | 19.44 | 20.19 | 19.365 | 20.06 | 20.06 | +0.86 (+4.48%) | 451,700 |
| 26 Jul 2022 | USD | 19.75 | 19.75 | 19.1 | 19.2 | 19.2 | -0.66 (-3.32%) | 424,500 |
| 25 Jul 2022 | USD | 19.92 | 19.92 | 19.3 | 19.86 | 19.86 | +0.02 (+0.10%) | 272,300 |
| 22 Jul 2022 | USD | 20.8 | 21.16 | 19.75 | 19.84 | 19.84 | -1.21 (-5.75%) | 306,600 |
| 21 Jul 2022 | USD | 20.57 | 21.46 | 20.545 | 21.05 | 21.05 | +0.53 (+2.58%) | 382,200 |
| 20 Jul 2022 | USD | 19.99 | 20.89 | 19.88 | 20.52 | 20.52 | +0.61 (+3.06%) | 1,465,000 |
| 19 Jul 2022 | USD | 19.82 | 20.28 | 19.69 | 19.91 | 19.91 | +0.38 (+1.95%) | 265,200 |
| 18 Jul 2022 | USD | 20.43 | 20.53 | 19.49 | 19.53 | 19.53 | -0.62 (-3.08%) | 211,000 |
| 15 Jul 2022 | USD | 20.65 | 21.02 | 20 | 20.15 | 20.15 | -0.33 (-1.61%) | 531,800 |
| 14 Jul 2022 | USD | 19.74 | 20.6 | 19.3 | 20.48 | 20.48 | +0.43 (+2.14%) | 344,300 |
| 13 Jul 2022 | USD | 19.94 | 20.51 | 19.78 | 20.05 | 20.05 | -0.46 (-2.24%) | 142,300 |
| 12 Jul 2022 | USD | 21.38 | 21.9 | 20.28 | 20.51 | 20.51 | -0.81 (-3.80%) | 232,900 |
| 11 Jul 2022 | USD | 21.22 | 21.5 | 20.74 | 21.32 | 21.32 | -0.13 (-0.61%) | 229,800 |
| 8 Jul 2022 | USD | 21.36 | 21.68 | 20.61 | 21.45 | 21.45 | -0.19 (-0.88%) | 414,300 |
| 7 Jul 2022 | USD | 21.21 | 21.809 | 21.09 | 21.64 | 21.64 | +0.51 (+2.41%) | 309,800 |
| 6 Jul 2022 | USD | 21.41 | 21.65 | 20.76 | 21.13 | 21.13 | -0.24 (-1.12%) | 441,800 |
| 5 Jul 2022 | USD | 21.22 | 21.537 | 20.65 | 21.37 | 21.37 | -0.18 (-0.84%) | 1,211,900 |
| 1 Jul 2022 | USD | 20.76 | 21.82 | 20.646 | 21.55 | 21.55 | +0.78 (+3.76%) | 571,400 |
| 30 Jun 2022 | USD | 20.44 | 20.88 | 20.05 | 20.77 | 20.77 | 0.0 (0.0%) | 268,900 |
| 29 Jun 2022 | USD | 20.48 | 20.92 | 20.03 | 20.77 | 20.77 | +0.37 (+1.81%) | 270,200 |
| 28 Jun 2022 | USD | 20.74 | 20.95 | 20.28 | 20.4 | 20.4 | -0.36 (-1.73%) | 341,700 |
| 27 Jun 2022 | USD | 21.47 | 21.47 | 20.535 | 20.76 | 20.76 | -1.15 (-5.25%) | 461,800 |
| 24 Jun 2022 | USD | 20.87 | 22.05 | 20.87 | 21.91 | 21.91 | +1.3 (+6.31%) | 1,032,000 |
| 23 Jun 2022 | USD | 20.26 | 20.66 | 19.995 | 20.61 | 20.61 | +0.58 (+2.90%) | 441,800 |
