| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 23.72 | 23.92 | 23.511 | 23.78 | 23.78 | +0.15 (+0.63%) | 1,227,933 |
| 12 Aug 2024 | USD | 23.54 | 23.745 | 23.36 | 23.63 | 23.63 | +0.12 (+0.51%) | 1,128,542 |
| 9 Aug 2024 | USD | 23.65 | 23.9099 | 23.305 | 23.51 | 23.51 | -0.16 (-0.68%) | 1,666,834 |
| 8 Aug 2024 | USD | 23.41 | 23.69 | 23.02 | 23.67 | 23.67 | +0.56 (+2.42%) | 1,113,967 |
| 7 Aug 2024 | USD | 23.58 | 23.79 | 23.09 | 23.11 | 23.11 | -0.15 (-0.64%) | 1,364,547 |
| 6 Aug 2024 | USD | 23.4 | 23.71 | 22.95 | 23.26 | 23.26 | +0.11 (+0.48%) | 2,063,749 |
| 5 Aug 2024 | USD | 22.27 | 23.5 | 22.075 | 23.15 | 23.15 | -0.65 (-2.73%) | 2,134,926 |
| 2 Aug 2024 | USD | 24.26 | 24.26 | 23.51 | 23.8 | 23.8 | -0.74 (-3.02%) | 2,467,606 |
| 1 Aug 2024 | USD | 24.04 | 25.26 | 23.78 | 24.54 | 24.54 | +0.6 (+2.51%) | 2,980,364 |
| 31 Jul 2024 | USD | 24.35 | 25.57 | 23.55 | 23.94 | 23.94 | -0.13 (-0.54%) | 4,179,400 |
| 30 Jul 2024 | USD | 24.25 | 24.72 | 23.91 | 24.07 | 24.07 | -0.3 (-1.23%) | 1,868,292 |
| 29 Jul 2024 | USD | 24.39 | 24.51 | 23.99 | 24.37 | 24.37 | +0.1 (+0.41%) | 2,039,311 |
| 26 Jul 2024 | USD | 24.22 | 24.42 | 23.7 | 24.27 | 24.27 | +0.28 (+1.17%) | 1,467,071 |
| 25 Jul 2024 | USD | 24.3 | 24.62 | 23.63 | 23.99 | 23.99 | 0.0 (0.0%) | 1,833,188 |
| 24 Jul 2024 | USD | 24.66 | 24.92 | 23.84 | 23.99 | 23.99 | -0.92 (-3.69%) | 1,888,901 |
| 23 Jul 2024 | USD | 24.78 | 25.22 | 24.48 | 24.91 | 24.91 | -0.03 (-0.12%) | 2,318,376 |
| 22 Jul 2024 | USD | 24.7 | 25.15 | 24.5801 | 24.94 | 24.94 | +0.39 (+1.59%) | 1,761,315 |
| 19 Jul 2024 | USD | 25.1 | 25.1 | 24.4 | 24.55 | 24.55 | -0.46 (-1.84%) | 1,912,769 |
| 18 Jul 2024 | USD | 25.62 | 26.07 | 24.75 | 25.01 | 25.01 | -0.31 (-1.22%) | 4,382,371 |
| 17 Jul 2024 | USD | 26.21 | 26.22 | 25.22 | 25.32 | 25.32 | -1.09 (-4.13%) | 2,730,690 |
| 16 Jul 2024 | USD | 27.49 | 27.49 | 25.68 | 26.41 | 26.41 | -0.8 (-2.94%) | 6,878,376 |
| 15 Jul 2024 | USD | 28.25 | 28.4 | 27.09 | 27.21 | 27.21 | -0.77 (-2.75%) | 3,045,791 |
| 12 Jul 2024 | USD | 28.22 | 28.56 | 27.89 | 27.98 | 27.98 | -0.09 (-0.32%) | 1,486,364 |
| 11 Jul 2024 | USD | 28.71 | 28.79 | 28.04 | 28.07 | 28.07 | -0.23 (-0.81%) | 1,488,355 |
| 10 Jul 2024 | USD | 28.98 | 29.15 | 28.19 | 28.3 | 28.3 | -0.66 (-2.28%) | 1,133,142 |
| 9 Jul 2024 | USD | 30.48 | 30.6 | 28.92 | 28.96 | 28.96 | -1.64 (-5.36%) | 918,222 |
| 8 Jul 2024 | USD | 31.21 | 31.65 | 30.55 | 30.6 | 30.6 | -0.6 (-1.92%) | 858,934 |
| 5 Jul 2024 | USD | 30.56 | 31.21 | 30.44 | 31.2 | 31.2 | +0.76 (+2.50%) | 677,720 |
| 3 Jul 2024 | USD | 30.56 | 30.83 | 30.315 | 30.44 | 30.44 | -0.07 (-0.23%) | 1,128,878 |
| 2 Jul 2024 | USD | 30.25 | 30.69 | 30.01 | 30.51 | 30.51 | +0.06 (+0.20%) | 1,104,339 |
