| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | USD | 6.906 | 7.25 | 6.906 | 7.188 | 7.188 | +0.266 (+3.84%) | 197,040 |
| 23 Jun 1999 | USD | 6.75 | 6.984 | 6.75 | 6.922 | 6.922 | +0.203 (+3.02%) | 51,688 |
| 22 Jun 1999 | USD | 6.688 | 7.063 | 6.531 | 6.719 | 6.719 | -0.219 (-3.16%) | 136,940 |
| 21 Jun 1999 | USD | 6.438 | 7 | 6.375 | 6.938 | 6.938 | +0.344 (+5.22%) | 203,080 |
| 18 Jun 1999 | USD | 6.281 | 6.594 | 6.188 | 6.594 | 6.594 | +0.313 (+4.98%) | 196,700 |
| 17 Jun 1999 | USD | 6.25 | 6.313 | 6.25 | 6.281 | 6.281 | -0.032 (-0.51%) | 15,576 |
| 16 Jun 1999 | USD | 6.313 | 6.344 | 6.281 | 6.313 | 6.313 | +0.032 (+0.51%) | 24,760 |
| 15 Jun 1999 | USD | 6.438 | 6.438 | 6.266 | 6.281 | 6.281 | +0.015 (+0.24%) | 91,820 |
| 14 Jun 1999 | USD | 6.391 | 6.438 | 6.266 | 6.266 | 6.266 | -0.125 (-1.96%) | 74,400 |
| 11 Jun 1999 | USD | 6.344 | 6.5 | 6.281 | 6.391 | 6.391 | -0.047 (-0.73%) | 48,900 |
| 10 Jun 1999 | USD | 6 | 6.438 | 5.938 | 6.438 | 6.438 | +0.438 (+7.30%) | 84,400 |
| 9 Jun 1999 | USD | 5.938 | 6.063 | 5.938 | 6 | 6 | +0.062 (+1.04%) | 12,400 |
| 8 Jun 1999 | USD | 6.063 | 6.063 | 5.938 | 5.938 | 5.938 | -0.125 (-2.06%) | 37,032 |
| 7 Jun 1999 | USD | 6.25 | 6.25 | 5.938 | 6.063 | 6.063 | +0.063 (+1.05%) | 161,000 |
| 4 Jun 1999 | USD | 5.438 | 6.156 | 5.406 | 6 | 6 | +0.625 (+11.63%) | 179,924 |
| 3 Jun 1999 | USD | 5.578 | 5.656 | 5.344 | 5.375 | 5.375 | -0.266 (-4.72%) | 149,000 |
| 2 Jun 1999 | USD | 5.594 | 5.875 | 5.594 | 5.641 | 5.641 | +0.047 (+0.84%) | 227,352 |
| 1 Jun 1999 | USD | 5.844 | 5.875 | 5.563 | 5.594 | 5.594 | -0.406 (-6.77%) | 379,100 |
| 31 May 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 6.031 | 6.063 | 5.813 | 6 | 6 | -0.031 (-0.51%) | 281,420 |
| 27 May 1999 | USD | 5.938 | 6.25 | 5.875 | 6.031 | 6.031 | +0.093 (+1.57%) | 80,820 |
| 26 May 1999 | USD | 6.031 | 6.125 | 5.75 | 5.938 | 5.938 | -0.093 (-1.54%) | 122,080 |
| 25 May 1999 | USD | 6.313 | 6.313 | 6 | 6.031 | 6.031 | -0.25 (-3.98%) | 144,552 |
| 24 May 1999 | USD | 6.688 | 6.813 | 6.125 | 6.281 | 6.281 | -0.407 (-6.09%) | 196,040 |
| 21 May 1999 | USD | 7 | 7.125 | 6.25 | 6.688 | 6.688 | -0.312 (-4.46%) | 119,500 |
| 20 May 1999 | USD | 6.938 | 7.063 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 92,300 |
| 19 May 1999 | USD | 7.375 | 7.531 | 6.438 | 6.75 | 6.75 | -0.563 (-7.70%) | 213,380 |
| 18 May 1999 | USD | 6.766 | 7.547 | 6.75 | 7.313 | 7.313 | +0.594 (+8.84%) | 411,640 |
| 17 May 1999 | USD | 6.844 | 6.875 | 6.625 | 6.719 | 6.719 | -0.469 (-6.52%) | 269,200 |
| 14 May 1999 | USD | 7.281 | 7.5 | 6.625 | 7.188 | 7.188 | -0.125 (-1.71%) | 539,904 |
