| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | USD | 11.688 | 13.156 | 11.656 | 13.031 | 13.031 | +1.468 (+12.70%) | 103,588 |
| 13 Aug 1999 | USD | 11.438 | 11.688 | 11.125 | 11.563 | 11.563 | +0.594 (+5.42%) | 44,448 |
| 12 Aug 1999 | USD | 10.938 | 11.297 | 10.938 | 10.969 | 10.969 | -0.406 (-3.57%) | 38,040 |
| 11 Aug 1999 | USD | 11.438 | 11.438 | 10.938 | 11.375 | 11.375 | +0.062 (+0.55%) | 14,480 |
| 10 Aug 1999 | USD | 11.25 | 11.688 | 10.641 | 11.313 | 11.313 | -0.312 (-2.68%) | 128,604 |
| 9 Aug 1999 | USD | 10.5 | 11.625 | 10.5 | 11.625 | 11.625 | +0.875 (+8.14%) | 44,932 |
| 6 Aug 1999 | USD | 10.203 | 10.75 | 9.781 | 10.75 | 10.75 | +0.25 (+2.38%) | 149,580 |
| 5 Aug 1999 | USD | 8.656 | 11.141 | 8.469 | 10.5 | 10.5 | +2 (+23.53%) | 998,300 |
| 4 Aug 1999 | USD | 11.375 | 11.438 | 8.031 | 8.5 | 8.5 | -2.734 (-24.34%) | 583,108 |
| 3 Aug 1999 | USD | 12.125 | 12.125 | 9.656 | 11.234 | 11.234 | -0.891 (-7.35%) | 156,816 |
| 2 Aug 1999 | USD | 13 | 13.25 | 11.969 | 12.125 | 12.125 | -0.906 (-6.95%) | 105,108 |
| 30 Jul 1999 | USD | 13.406 | 13.406 | 12.75 | 13.031 | 13.031 | -0.344 (-2.57%) | 339,672 |
| 29 Jul 1999 | USD | 12.813 | 13.391 | 12.688 | 13.375 | 13.375 | +0.094 (+0.71%) | 129,560 |
| 28 Jul 1999 | USD | 13.063 | 13.531 | 13.063 | 13.281 | 13.281 | 0.0 (0.0%) | 181,956 |
| 27 Jul 1999 | USD | 13 | 13.375 | 13 | 13.281 | 13.281 | +0.093 (+0.71%) | 302,800 |
| 26 Jul 1999 | USD | 13.438 | 13.438 | 12.875 | 13.188 | 13.188 | -0.281 (-2.09%) | 179,100 |
| 23 Jul 1999 | USD | 14.375 | 14.469 | 13.375 | 13.469 | 13.469 | -1.015 (-7.01%) | 242,900 |
| 22 Jul 1999 | USD | 15.188 | 15.25 | 14.375 | 14.484 | 14.484 | -0.329 (-2.22%) | 236,416 |
| 21 Jul 1999 | USD | 14.281 | 14.875 | 13.938 | 14.813 | 14.813 | +0.25 (+1.72%) | 271,000 |
| 20 Jul 1999 | USD | 14.875 | 15 | 14.375 | 14.563 | 14.563 | -0.531 (-3.52%) | 268,448 |
| 19 Jul 1999 | USD | 15.344 | 15.563 | 14.5 | 15.094 | 15.094 | -0.406 (-2.62%) | 187,064 |
| 16 Jul 1999 | USD | 12.031 | 16.125 | 11.938 | 15.5 | 15.5 | +3.656 (+30.87%) | 1,409,836 |
| 15 Jul 1999 | USD | 11.266 | 11.844 | 10.938 | 11.844 | 11.844 | +0.594 (+5.28%) | 118,400 |
| 14 Jul 1999 | USD | 11.969 | 12 | 10.703 | 11.25 | 11.25 | -0.594 (-5.02%) | 599,716 |
| 13 Jul 1999 | USD | 11.188 | 12.094 | 10.969 | 11.844 | 11.844 | +0.656 (+5.86%) | 237,636 |
| 12 Jul 1999 | USD | 11.25 | 11.25 | 10.688 | 11.188 | 11.188 | -0.015 (-0.13%) | 73,500 |
| 9 Jul 1999 | USD | 10.313 | 11.656 | 10.281 | 11.203 | 11.203 | +0.953 (+9.30%) | 251,320 |
| 8 Jul 1999 | USD | 9.531 | 10.563 | 9.344 | 10.25 | 10.25 | +0.734 (+7.71%) | 210,328 |
| 7 Jul 1999 | USD | 9.5 | 9.688 | 9.125 | 9.516 | 9.516 | -0.312 (-3.17%) | 201,904 |
| 6 Jul 1999 | USD | 8.594 | 9.875 | 8.594 | 9.828 | 9.828 | +1.219 (+14.16%) | 115,820 |
