Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.345 | 0.38 | 0.3555 | 0.37 | 0.37 | +0.025 (+7.25%) | 11,390,380 |
19 May 2020 | USD | 0.36 | 0.367 | 0.3213 | 0.345 | 0.345 | -0.015 (-4.17%) | 18,325,472 |
18 May 2020 | USD | 0.315 | 0.37 | 0.32 | 0.36 | 0.36 | +0.045 (+14.29%) | 42,624,430 |
15 May 2020 | USD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 10,373,004 |
14 May 2020 | USD | 0.345 | 0.3469 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 11,080,982 |
13 May 2020 | USD | 0.37 | 0.3645 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 20,217,532 |
12 May 2020 | USD | 0.405 | 0.404 | 0.34 | 0.37 | 0.37 | -0.04 (-9.76%) | 35,234,999 |
11 May 2020 | USD | 0.395 | 0.4499 | 0.399 | 0.41 | 0.41 | +0.015 (+3.80%) | 48,733,624 |
8 May 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.32 | 0.44 | 0.3266 | 0.395 | 0.395 | +0.075 (+23.44%) | 122,200,836 |
6 May 2020 | USD | 0.32 | 0.33 | 0.312 | 0.32 | 0.32 | 0.0 (0.0%) | 20,630,446 |
5 May 2020 | USD | 0.2925 | 0.327 | 0.275 | 0.32 | 0.32 | +0.02 (+6.67%) | 40,856,675 |
4 May 2020 | USD | 0.28 | 0.3 | 0.273 | 0.3 | 0.3 | +0.016 (+5.63%) | 8,839,405 |
1 May 2020 | USD | 0.2725 | 0.2856 | 0.2625 | 0.284 | 0.284 | +0.014 (+5.19%) | 10,971,970 |