| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.285 | 0.3 | 0.2602 | 0.27 | 0.27 | -0.03 (-10.00%) | 30,560,915 |
| 29 Apr 2020 | USD | 0.28 | 0.3 | 0.2766 | 0.3 | 0.3 | +0.02 (+7.14%) | 13,918,389 |
| 28 Apr 2020 | USD | 0.27 | 0.288 | 0.2625 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,426,810 |
| 27 Apr 2020 | USD | 0.2525 | 0.269 | 0.2531 | 0.27 | 0.27 | +0.02 (+8%) | 6,697,079 |
| 24 Apr 2020 | USD | 0.2325 | 0.2575 | 0.2399 | 0.25 | 0.25 | +0.018 (+7.53%) | 11,761,836 |
| 23 Apr 2020 | USD | 0.2325 | 0.2384 | 0.226 | 0.2325 | 0.2325 | 0.0 (0.0%) | 2,434,100 |
| 22 Apr 2020 | USD | 0.23 | 0.237 | 0.222 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 7,394,001 |
| 21 Apr 2020 | USD | 0.2125 | 0.237 | 0.206 | 0.23 | 0.23 | +0.015 (+6.98%) | 16,900,601 |
| 20 Apr 2020 | USD | 0.2125 | 0.215 | 0.2067 | 0.215 | 0.215 | +0.003 (+1.18%) | 1,489,177 |
| 17 Apr 2020 | USD | 0.2125 | 0.22 | 0.205 | 0.2125 | 0.2125 | 0.0 (0.0%) | 1,118,434 |
| 16 Apr 2020 | USD | 0.215 | 0.2185 | 0.2053 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 2,894,379 |
| 15 Apr 2020 | USD | 0.23 | 0.232 | 0.2101 | 0.215 | 0.215 | -0.015 (-6.52%) | 8,385,919 |
| 14 Apr 2020 | USD | 0.19 | 0.2499 | 0.1978 | 0.23 | 0.23 | +0.037 (+19.48%) | 57,917,918 |
| 13 Apr 2020 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.1925 | 0.1971 | 0.1859 | 0.1925 | 0.1925 | 0.0 (0.0%) | 11,972,136 |
| 8 Apr 2020 | USD | 0.2 | 0.2 | 0.1851 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 5,435,458 |
| 7 Apr 2020 | USD | 0.19 | 0.204 | 0.195 | 0.2 | 0.2 | +0.003 (+1.27%) | 5,002,766 |
| 6 Apr 2020 | USD | 0.2025 | 0.203 | 0.195 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 11,596,864 |
| 3 Apr 2020 | USD | 0.21 | 0.205 | 0.1956 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 3,503,322 |
| 2 Apr 2020 | USD | 0.215 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,724,081 |
| 1 Apr 2020 | USD | 0.215 | 0.215 | 0.2101 | 0.215 | 0.215 | 0.0 (0.0%) | 2,079,305 |
| 31 Mar 2020 | USD | 0.205 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 7,417,862 |
| 30 Mar 2020 | USD | 0.2025 | 0.2154 | 0.2 | 0.205 | 0.205 | +0.003 (+1.23%) | 7,677,727 |
| 27 Mar 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 8,821,239 |
| 26 Mar 2020 | USD | 0.205 | 0.209 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 11,338,573 |
| 25 Mar 2020 | USD | 0.21 | 0.21 | 0.198 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,040,852 |
| 24 Mar 2020 | USD | 0.21 | 0.2099 | 0.1915 | 0.21 | 0.21 | 0.0 (0.0%) | 2,229,029 |
| 23 Mar 2020 | USD | 0.21 | 0.2099 | 0.2 | 0.21 | 0.21 | -0.003 (-1.18%) | 339,084 |
| 20 Mar 2020 | USD | 0.21 | 0.23 | 0.2 | 0.2125 | 0.2125 | +0.013 (+6.25%) | 11,626,842 |
| 19 Mar 2020 | USD | 0.205 | 0.2055 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 470,830 |
