| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.225 | 0.224 | 0.19 | 0.205 | 0.205 | -0.02 (-8.89%) | 9,238,628 |
| 17 Mar 2020 | USD | 0.23 | 0.2344 | 0.212 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,411,613 |
| 16 Mar 2020 | USD | 0.25 | 0.252 | 0.2208 | 0.23 | 0.23 | -0.02 (-8%) | 10,550,317 |
| 13 Mar 2020 | USD | 0.25 | 0.254 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 8,709,483 |
| 12 Mar 2020 | USD | 0.26 | 0.2622 | 0.2433 | 0.25 | 0.25 | -0.01 (-3.85%) | 17,991,157 |
| 11 Mar 2020 | USD | 0.26 | 0.2675 | 0.2515 | 0.26 | 0.26 | +0.01 (+4%) | 7,057,151 |
| 10 Mar 2020 | USD | 0.245 | 0.254 | 0.2455 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,459,744 |
| 9 Mar 2020 | USD | 0.27 | 0.261 | 0.241 | 0.245 | 0.245 | -0.025 (-9.26%) | 11,250,989 |
| 6 Mar 2020 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 23,596,544 |
| 5 Mar 2020 | USD | 0.2825 | 0.2875 | 0.27 | 0.27 | 0.27 | -0.013 (-4.42%) | 8,264,425 |
| 4 Mar 2020 | USD | 0.2825 | 0.284 | 0.2752 | 0.2825 | 0.2825 | 0.0 (0.0%) | 3,247,482 |
| 3 Mar 2020 | USD | 0.2725 | 0.285 | 0.2746 | 0.2825 | 0.2825 | +0.01 (+3.67%) | 10,220,355 |
| 2 Mar 2020 | USD | 0.275 | 0.275 | 0.255 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 20,010,229 |
| 28 Feb 2020 | USD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,981,629 |
| 27 Feb 2020 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.001 (-0.35%) | 12,341,197 |
| 26 Feb 2020 | USD | 0.3025 | 0.3 | 0.282 | 0.286 | 0.286 | -0.017 (-5.45%) | 18,925,058 |
| 25 Feb 2020 | USD | 0.305 | 0.307 | 0.296 | 0.3025 | 0.3025 | -0.003 (-0.82%) | 4,288,244 |
| 24 Feb 2020 | USD | 0.3125 | 0.311 | 0.3 | 0.305 | 0.305 | -0.007 (-2.40%) | 6,246,566 |
| 21 Feb 2020 | USD | 0.295 | 0.315 | 0.295 | 0.3125 | 0.3125 | +0.018 (+5.93%) | 22,307,786 |
| 20 Feb 2020 | USD | 0.295 | 0.297 | 0.294 | 0.295 | 0.295 | 0.0 (0.0%) | 4,610,475 |
| 19 Feb 2020 | USD | 0.285 | 0.3 | 0.281 | 0.295 | 0.295 | +0.01 (+3.51%) | 11,516,630 |
| 18 Feb 2020 | USD | 0.2825 | 0.29 | 0.2807 | 0.285 | 0.285 | +0.003 (+0.88%) | 17,875,184 |
| 17 Feb 2020 | USD | 0.2825 | 0.284 | 0.28 | 0.2825 | 0.2825 | 0.0 (0.0%) | 7,554,516 |
| 14 Feb 2020 | USD | 0.2825 | 0.2835 | 0.28 | 0.2825 | 0.2825 | 0.0 (0.0%) | 2,451,898 |
| 13 Feb 2020 | USD | 0.2825 | 0.285 | 0.28 | 0.2825 | 0.2825 | 0.0 (0.0%) | 7,089,639 |
| 12 Feb 2020 | USD | 0.2825 | 0.2833 | 0.28 | 0.2825 | 0.2825 | 0.0 (0.0%) | 10,625,481 |
| 11 Feb 2020 | USD | 0.2825 | 0.2835 | 0.28 | 0.2825 | 0.2825 | 0.0 (0.0%) | 10,046,271 |
| 10 Feb 2020 | USD | 0.3025 | 0.296 | 0.281 | 0.2825 | 0.2825 | -0.018 (-5.83%) | 38,355,249 |
| 7 Feb 2020 | USD | 0.305 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 23,925,794 |
| 6 Feb 2020 | USD | 0.3125 | 0.31 | 0.3 | 0.305 | 0.305 | -0.007 (-2.40%) | 99,557,420 |
