| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 31.14 | 31.9 | 30.75 | 31.29 | 31.29 | +0.17 (+0.55%) | 4,963,605 |
| 9 Feb 2024 | USD | 31.12 | 31.66 | 30 | 31.12 | 31.12 | 0.0 (0.0%) | 2,848,711 |
| 8 Feb 2024 | USD | 30.34 | 31.15 | 30.22 | 31.12 | 31.12 | +0.92 (+3.05%) | 549,407 |
| 7 Feb 2024 | USD | 30.26 | 30.61 | 29.88 | 30.2 | 30.2 | +0.17 (+0.57%) | 575,953 |
| 6 Feb 2024 | USD | 30.3 | 30.66 | 29.711 | 30.03 | 30.03 | -0.22 (-0.73%) | 457,755 |
| 5 Feb 2024 | USD | 31.02 | 31.24 | 30.2 | 30.25 | 30.25 | -0.75 (-2.42%) | 1,207,197 |
| 2 Feb 2024 | USD | 30.69 | 31.43 | 30 | 31 | 31 | +0.1 (+0.32%) | 2,995,244 |
| 1 Feb 2024 | USD | 30.22 | 30.98 | 29.84 | 30.9 | 30.9 | +0.9 (+3%) | 679,867 |
| 31 Jan 2024 | USD | 30.38 | 30.64 | 29.77 | 30 | 30 | -0.47 (-1.54%) | 728,982 |
| 30 Jan 2024 | USD | 30.71 | 30.99 | 30.12 | 30.47 | 30.47 | -0.28 (-0.91%) | 736,926 |
| 29 Jan 2024 | USD | 30.25 | 30.86 | 30.205 | 30.75 | 30.75 | +0.63 (+2.09%) | 521,805 |
| 26 Jan 2024 | USD | 29.93 | 30.58 | 29.71 | 30.12 | 30.12 | +0.14 (+0.47%) | 606,228 |
| 25 Jan 2024 | USD | 30.07 | 30.25 | 29.51 | 29.98 | 29.98 | +0.17 (+0.57%) | 539,637 |
| 24 Jan 2024 | USD | 30.57 | 30.585 | 29.63 | 29.81 | 29.81 | -0.35 (-1.16%) | 580,200 |
| 23 Jan 2024 | USD | 30.94 | 30.95 | 29.91 | 30.16 | 30.16 | -0.74 (-2.39%) | 805,700 |
| 22 Jan 2024 | USD | 30.77 | 31.65 | 30.55 | 30.9 | 30.9 | +0.61 (+2.01%) | 1,397,500 |
| 19 Jan 2024 | USD | 29.44 | 30.35 | 29 | 30.29 | 30.29 | +1.26 (+4.34%) | 992,000 |
| 18 Jan 2024 | USD | 29.43 | 29.8 | 28.58 | 29.03 | 29.03 | +0.08 (+0.28%) | 632,700 |
| 17 Jan 2024 | USD | 28.69 | 29 | 28.19 | 28.95 | 28.95 | -0.13 (-0.45%) | 543,500 |
| 16 Jan 2024 | USD | 28.84 | 29.09 | 28.485 | 29.08 | 29.08 | +0.01 (+0.03%) | 562,200 |
| 12 Jan 2024 | USD | 28.8 | 29.21 | 28.64 | 29.07 | 29.07 | +0.32 (+1.11%) | 666,300 |
| 11 Jan 2024 | USD | 28.41 | 28.92 | 28.2 | 28.75 | 28.75 | +0.34 (+1.20%) | 773,600 |
| 10 Jan 2024 | USD | 27.92 | 28.55 | 27.905 | 28.41 | 28.41 | +0.54 (+1.94%) | 835,300 |
| 9 Jan 2024 | USD | 26.98 | 27.89 | 26.98 | 27.87 | 27.87 | +0.72 (+2.65%) | 850,300 |
| 8 Jan 2024 | USD | 26.79 | 27.275 | 26.625 | 27.15 | 27.15 | +0.63 (+2.38%) | 807,500 |
| 5 Jan 2024 | USD | 26.25 | 26.66 | 26.25 | 26.52 | 26.52 | +0.14 (+0.53%) | 550,800 |
| 4 Jan 2024 | USD | 25.94 | 26.57 | 25.74 | 26.38 | 26.38 | +0.48 (+1.85%) | 633,800 |
| 3 Jan 2024 | USD | 26.63 | 26.65 | 25.74 | 25.9 | 25.9 | -1.05 (-3.90%) | 701,600 |
| 2 Jan 2024 | USD | 27.86 | 28.12 | 26.795 | 26.95 | 26.95 | -1.44 (-5.07%) | 924,900 |
| 29 Dec 2023 | USD | 28.69 | 28.875 | 28.31 | 28.39 | 28.39 | -0.3 (-1.05%) | 367,800 |
