| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.305 | 0.314 | 0.308 | 0.31 | 0.31 | +0.007 (+2.48%) | 2,377,436 |
| 23 Dec 2019 | USD | 0.2875 | 0.3 | 0.286 | 0.3025 | 0.3025 | +0.015 (+5.22%) | 17,175,188 |
| 20 Dec 2019 | USD | 0.315 | 0.3195 | 0.28 | 0.2875 | 0.2875 | -0.028 (-8.73%) | 85,530,911 |
| 19 Dec 2019 | USD | 0.32 | 0.3275 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 16,365,908 |
| 18 Dec 2019 | USD | 0.335 | 0.339 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 12,847,456 |
| 17 Dec 2019 | USD | 0.355 | 0.355 | 0.333 | 0.335 | 0.335 | -0.02 (-5.63%) | 11,632,849 |
| 16 Dec 2019 | USD | 0.305 | 0.358 | 0.301 | 0.355 | 0.355 | +0.05 (+16.39%) | 44,981,874 |
| 13 Dec 2019 | USD | 0.2925 | 0.309 | 0.2901 | 0.305 | 0.305 | +0.015 (+5.17%) | 27,388,074 |
| 12 Dec 2019 | USD | 0.295 | 0.3 | 0.2816 | 0.29 | 0.29 | -0.005 (-1.69%) | 77,595,801 |
| 11 Dec 2019 | USD | 0.295 | 0.297 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,488,522 |
| 10 Dec 2019 | USD | 0.295 | 0.297 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 7,802,395 |
| 9 Dec 2019 | USD | 0.295 | 0.2999 | 0.2925 | 0.295 | 0.295 | 0.0 (0.0%) | 5,570,603 |
| 6 Dec 2019 | USD | 0.31 | 0.31 | 0.293 | 0.295 | 0.295 | 0.0 (0.0%) | 35,006,805 |
| 5 Dec 2019 | USD | 0.295 | 0.304 | 0.2932 | 0.295 | 0.295 | 0.0 (0.0%) | 36,679,398 |
| 4 Dec 2019 | USD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 22,670,224 |
| 3 Dec 2019 | USD | 0.31 | 0.31 | 0.301 | 0.31 | 0.31 | 0.0 (0.0%) | 16,502,721 |
| 2 Dec 2019 | USD | 0.31 | 0.311 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 14,506,324 |
| 29 Nov 2019 | USD | 0.3 | 0.312 | 0.291 | 0.31 | 0.31 | +0.01 (+3.33%) | 118,799,334 |
| 28 Nov 2019 | USD | 0.305 | 0.301 | 0.2911 | 0.3 | 0.3 | -0.005 (-1.64%) | 22,687,076 |
| 27 Nov 2019 | USD | 0.295 | 0.31 | 0.293 | 0.305 | 0.305 | +0.01 (+3.39%) | 26,704,171 |
| 26 Nov 2019 | USD | 0.305 | 0.303 | 0.292 | 0.295 | 0.295 | -0.01 (-3.28%) | 12,345,493 |
| 25 Nov 2019 | USD | 0.305 | 0.3089 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 6,349,255 |
| 22 Nov 2019 | USD | 0.305 | 0.3065 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,620,759 |
| 21 Nov 2019 | USD | 0.3 | 0.3089 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 31,888,031 |
| 20 Nov 2019 | USD | 0.31 | 0.308 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 16,398,374 |
| 19 Nov 2019 | USD | 0.33 | 0.3295 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,907,109 |
| 18 Nov 2019 | USD | 0.325 | 0.335 | 0.3235 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,340,552 |
| 15 Nov 2019 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 5,128,234 |
| 14 Nov 2019 | USD | 0.32 | 0.329 | 0.3105 | 0.325 | 0.325 | +0.005 (+1.56%) | 15,508,866 |
| 13 Nov 2019 | USD | 0.325 | 0.3289 | 0.3105 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,003,796 |
