Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.32 | 0.337 | 0.3125 | 0.325 | 0.325 | +0.005 (+1.56%) | 26,627,064 |
11 Nov 2019 | USD | 0.325 | 0.322 | 0.2931 | 0.32 | 0.32 | -0.02 (-5.88%) | 49,701,329 |
8 Nov 2019 | USD | 0.375 | 0.367 | 0.3211 | 0.34 | 0.34 | -0.035 (-9.33%) | 35,880,246 |
7 Nov 2019 | USD | 0.375 | 0.379 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 3,099,148 |
6 Nov 2019 | USD | 0.41 | 0.4003 | 0.353 | 0.375 | 0.375 | -0.035 (-8.54%) | 27,795,853 |
5 Nov 2019 | USD | 0.41 | 0.416 | 0.4025 | 0.41 | 0.41 | 0.0 (0.0%) | 6,603,144 |
4 Nov 2019 | USD | 0.415 | 0.419 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,401,262 |
1 Nov 2019 | USD | 0.42 | 0.4199 | 0.4166 | 0.42 | 0.42 | 0.0 (0.0%) | 5,718,494 |
31 Oct 2019 | USD | 0.415 | 0.421 | 0.4133 | 0.42 | 0.42 | +0.005 (+1.20%) | 6,797,420 |
30 Oct 2019 | USD | 0.415 | 0.42 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 10,555,187 |
29 Oct 2019 | USD | 0.42 | 0.416 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,811,505 |
28 Oct 2019 | USD | 0.43 | 0.4298 | 0.4119 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,832,565 |
25 Oct 2019 | USD | 0.42 | 0.4425 | 0.4175 | 0.43 | 0.43 | +0.01 (+2.38%) | 9,236,988 |
24 Oct 2019 | USD | 0.415 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 9,357,954 |
23 Oct 2019 | USD | 0.47 | 0.466 | 0.41 | 0.415 | 0.415 | -0.055 (-11.70%) | 28,886,285 |
22 Oct 2019 | USD | 0.505 | 0.488 | 0.45 | 0.47 | 0.47 | -0.035 (-6.93%) | 15,445,868 |
21 Oct 2019 | USD | 0.52 | 0.516 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 8,755,726 |
18 Oct 2019 | USD | 0.525 | 0.539 | 0.501 | 0.52 | 0.52 | -0.005 (-0.95%) | 17,814,160 |
17 Oct 2019 | USD | 0.53 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,844,810 |
16 Oct 2019 | USD | 0.52 | 0.54 | 0.5222 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,291,003 |
15 Oct 2019 | USD | 0.51 | 0.526 | 0.504 | 0.52 | 0.52 | +0.005 (+0.97%) | 15,199,040 |
14 Oct 2019 | USD | 0.5 | 0.53 | 0.501 | 0.515 | 0.515 | +0.015 (+3%) | 12,608,199 |
11 Oct 2019 | USD | 0.48 | 0.5098 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 20,218,903 |
10 Oct 2019 | USD | 0.485 | 0.489 | 0.4657 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,110,525 |
9 Oct 2019 | USD | 0.48 | 0.5 | 0.466 | 0.485 | 0.485 | +0.015 (+3.19%) | 6,501,575 |
8 Oct 2019 | USD | 0.49 | 0.517 | 0.4696 | 0.47 | 0.47 | -0.02 (-4.08%) | 24,591,238 |
7 Oct 2019 | USD | 0.52 | 0.5396 | 0.46 | 0.49 | 0.49 | -0.05 (-9.26%) | 32,159,685 |
4 Oct 2019 | USD | 0.53 | 0.54 | 0.508 | 0.54 | 0.54 | +0.005 (+0.93%) | 6,081,517 |
3 Oct 2019 | USD | 0.56 | 0.5559 | 0.502 | 0.535 | 0.535 | -0.025 (-4.46%) | 11,541,118 |
2 Oct 2019 | USD | 0.525 | 0.64 | 0.504 | 0.56 | 0.56 | +0.05 (+9.80%) | 105,555,373 |