| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.465 | 0.5139 | 0.4201 | 0.51 | 0.51 | +0.045 (+9.68%) | 44,390,613 |
| 30 Sep 2019 | USD | 0.465 | 0.47 | 0.4531 | 0.465 | 0.465 | 0.0 (0.0%) | 12,524,157 |
| 27 Sep 2019 | USD | 0.465 | 0.4685 | 0.4531 | 0.465 | 0.465 | 0.0 (0.0%) | 8,046,076 |
| 26 Sep 2019 | USD | 0.445 | 0.4709 | 0.4475 | 0.465 | 0.465 | +0.02 (+4.49%) | 9,453,904 |
| 25 Sep 2019 | USD | 0.46 | 0.466 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 18,222,421 |
| 24 Sep 2019 | USD | 0.445 | 0.452 | 0.4401 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,935,242 |
| 23 Sep 2019 | USD | 0.46 | 0.458 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 19,874,381 |
| 20 Sep 2019 | USD | 0.43 | 0.473 | 0.415 | 0.45 | 0.45 | +0.02 (+4.65%) | 20,776,679 |
| 19 Sep 2019 | USD | 0.43 | 0.439 | 0.4299 | 0.43 | 0.43 | +0.01 (+2.38%) | 971,495 |
| 18 Sep 2019 | USD | 0.42 | 0.43 | 0.4102 | 0.42 | 0.42 | 0.0 (0.0%) | 9,766,601 |
| 17 Sep 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 0.43 | 0.425 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,746,622 |
| 13 Sep 2019 | USD | 0.43 | 0.4323 | 0.4105 | 0.43 | 0.43 | 0.0 (0.0%) | 445,679 |
| 12 Sep 2019 | USD | 0.43 | 0.4335 | 0.4105 | 0.43 | 0.43 | 0.0 (0.0%) | 1,695,613 |
| 11 Sep 2019 | USD | 0.435 | 0.43 | 0.4103 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,216,703 |
| 10 Sep 2019 | USD | 0.435 | 0.4328 | 0.4215 | 0.435 | 0.435 | 0.0 (0.0%) | 174,538 |
| 9 Sep 2019 | USD | 0.465 | 0.472 | 0.4204 | 0.435 | 0.435 | -0.015 (-3.33%) | 6,014,415 |
| 6 Sep 2019 | USD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 7,438,507 |
| 5 Sep 2019 | USD | 0.41 | 0.437 | 0.4 | 0.435 | 0.435 | +0.025 (+6.10%) | 8,770,915 |
| 4 Sep 2019 | USD | 0.41 | 0.415 | 0.401 | 0.41 | 0.41 | 0.0 (0.0%) | 970,482 |
| 3 Sep 2019 | USD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,895,560 |
| 2 Sep 2019 | USD | 0.43 | 0.428 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,464,106 |
| 30 Aug 2019 | USD | 0.435 | 0.4409 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,716,573 |
| 29 Aug 2019 | USD | 0.435 | 0.458 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 9,223,324 |
| 28 Aug 2019 | USD | 0.435 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 13,483,276 |
| 27 Aug 2019 | USD | 0.435 | 0.4315 | 0.4105 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,001,874 |
| 26 Aug 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.435 | 0.46 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 13,591,449 |
| 22 Aug 2019 | USD | 0.42 | 0.45 | 0.4105 | 0.435 | 0.435 | +0.015 (+3.57%) | 11,352,418 |
| 21 Aug 2019 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,814,483 |
