| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.76 | 0.7699 | 0.726 | 0.76 | 0.76 | 0.0 (0.0%) | 5,971,099 |
| 27 May 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.76 | 0.762 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 12,560,165 |
| 23 May 2019 | USD | 0.765 | 0.766 | 0.7 | 0.76 | 0.76 | -0.005 (-0.65%) | 14,053,252 |
| 22 May 2019 | USD | 0.775 | 0.784 | 0.7531 | 0.765 | 0.765 | -0.01 (-1.29%) | 6,720,051 |
| 21 May 2019 | USD | 0.775 | 0.7935 | 0.764 | 0.775 | 0.775 | 0.0 (0.0%) | 7,287,332 |
| 20 May 2019 | USD | 0.825 | 0.8 | 0.7601 | 0.775 | 0.775 | -0.05 (-6.06%) | 19,096,075 |
| 17 May 2019 | USD | 0.825 | 0.8499 | 0.745 | 0.825 | 0.825 | 0.0 (0.0%) | 16,002,176 |
| 16 May 2019 | USD | 0.705 | 0.85 | 0.6835 | 0.825 | 0.825 | +0.125 (+17.86%) | 15,907,134 |
| 15 May 2019 | USD | 0.645 | 0.722 | 0.63 | 0.7 | 0.7 | +0.085 (+13.82%) | 36,711,809 |
| 14 May 2019 | USD | 0.65 | 0.64 | 0.608 | 0.615 | 0.615 | -0.035 (-5.38%) | 11,441,148 |
| 13 May 2019 | USD | 0.645 | 0.66 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 3,928,878 |
| 10 May 2019 | USD | 0.65 | 0.7 | 0.622 | 0.645 | 0.645 | -0.015 (-2.27%) | 27,144,007 |
| 9 May 2019 | USD | 0.75 | 0.7405 | 0.65 | 0.66 | 0.66 | -0.09 (-12%) | 92,543,633 |
| 8 May 2019 | USD | 0.75 | 0.762 | 0.73 | 0.75 | 0.75 | -0.034 (-4.34%) | 4,256,163 |
| 7 May 2019 | USD | 0.76 | 0.784 | 0.7125 | 0.784 | 0.784 | +0.009 (+1.16%) | 3,447,472 |
| 6 May 2019 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 0.715 | 0.759 | 0.7 | 0.775 | 0.775 | +0.06 (+8.39%) | 11,019,066 |
| 2 May 2019 | USD | 0.725 | 0.735 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 9,309,943 |
| 1 May 2019 | USD | 0.755 | 0.748 | 0.7004 | 0.725 | 0.725 | -0.03 (-3.97%) | 10,640,529 |
| 30 Apr 2019 | USD | 0.785 | 0.7736 | 0.734 | 0.755 | 0.755 | -0.03 (-3.82%) | 6,302,314 |
| 29 Apr 2019 | USD | 0.79 | 0.7949 | 0.767 | 0.785 | 0.785 | -0.005 (-0.63%) | 6,613,096 |
| 26 Apr 2019 | USD | 0.8 | 0.819 | 0.77 | 0.79 | 0.79 | +0.035 (+4.64%) | 17,729,636 |
| 25 Apr 2019 | USD | 0.775 | 0.8 | 0.7527 | 0.755 | 0.755 | -0.02 (-2.58%) | 17,129,187 |
| 24 Apr 2019 | USD | 0.78 | 0.78 | 0.7391 | 0.775 | 0.775 | -0.005 (-0.64%) | 23,155,602 |
| 23 Apr 2019 | USD | 0.81 | 0.81 | 0.7525 | 0.78 | 0.78 | -0.03 (-3.70%) | 19,751,535 |
| 22 Apr 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.79 | 0.8 | 0.7611 | 0.81 | 0.81 | +0.02 (+2.53%) | 5,551,955 |
| 17 Apr 2019 | USD | 0.805 | 0.825 | 0.782 | 0.79 | 0.79 | -0.015 (-1.86%) | 7,755,639 |
