| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 0.8 | 0.83 | 0.7826 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,590,991 |
| 15 Apr 2019 | USD | 0.785 | 0.8 | 0.76 | 0.8 | 0.8 | +0.015 (+1.91%) | 9,944,606 |
| 12 Apr 2019 | USD | 0.805 | 0.8 | 0.76 | 0.785 | 0.785 | +0.007 (+0.90%) | 6,444,220 |
| 11 Apr 2019 | USD | 0.79 | 0.8118 | 0.778 | 0.778 | 0.778 | -0.012 (-1.52%) | 10,787,194 |
| 10 Apr 2019 | USD | 0.84 | 0.848 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 20,084,219 |
| 9 Apr 2019 | USD | 0.825 | 0.825 | 0.771 | 0.79 | 0.79 | -0.035 (-4.24%) | 9,182,205 |
| 8 Apr 2019 | USD | 0.835 | 0.846 | 0.7635 | 0.825 | 0.825 | -0.01 (-1.20%) | 17,726,442 |
| 5 Apr 2019 | USD | 0.825 | 0.897 | 0.805 | 0.835 | 0.835 | +0.02 (+2.45%) | 26,022,550 |
| 4 Apr 2019 | USD | 0.83 | 0.854 | 0.801 | 0.815 | 0.815 | -0.015 (-1.81%) | 26,195,636 |
| 3 Apr 2019 | USD | 0.81 | 0.8665 | 0.8025 | 0.83 | 0.83 | +0.02 (+2.47%) | 10,401,362 |
| 2 Apr 2019 | USD | 0.84 | 0.855 | 0.7665 | 0.81 | 0.81 | -0.03 (-3.57%) | 21,630,576 |
| 1 Apr 2019 | USD | 0.925 | 0.9095 | 0.805 | 0.84 | 0.84 | -0.085 (-9.19%) | 20,530,726 |
| 29 Mar 2019 | USD | 0.865 | 1 | 0.87 | 0.925 | 0.925 | +0.06 (+6.94%) | 35,734,455 |
| 28 Mar 2019 | USD | 0.785 | 0.88 | 0.7828 | 0.865 | 0.865 | +0.08 (+10.19%) | 20,158,678 |
| 27 Mar 2019 | USD | 0.765 | 0.8 | 0.755 | 0.785 | 0.785 | -0.005 (-0.63%) | 9,947,071 |
| 26 Mar 2019 | USD | 0.81 | 0.812 | 0.751 | 0.79 | 0.79 | -0.02 (-2.47%) | 33,931,532 |
| 25 Mar 2019 | USD | 0.865 | 0.878 | 0.791 | 0.81 | 0.81 | -0.055 (-6.36%) | 11,504,557 |
| 22 Mar 2019 | USD | 0.855 | 0.894 | 0.8438 | 0.865 | 0.865 | +0.01 (+1.17%) | 9,909,984 |
| 21 Mar 2019 | USD | 0.865 | 0.88 | 0.835 | 0.855 | 0.855 | -0.01 (-1.16%) | 8,470,139 |
| 20 Mar 2019 | USD | 0.86 | 0.9 | 0.8458 | 0.865 | 0.865 | -0.015 (-1.70%) | 18,145,054 |
| 19 Mar 2019 | USD | 0.915 | 1.068 | 0.85 | 0.88 | 0.88 | +0.005 (+0.57%) | 27,362,386 |
| 18 Mar 2019 | USD | 0.81 | 0.912 | 0.772 | 0.875 | 0.875 | +0.065 (+8.02%) | 24,997,411 |
| 15 Mar 2019 | USD | 0.875 | 0.8619 | 0.8021 | 0.81 | 0.81 | -0.065 (-7.43%) | 24,082,153 |
| 14 Mar 2019 | USD | 0.85 | 0.884 | 0.805 | 0.875 | 0.875 | +0.025 (+2.94%) | 10,502,352 |
| 13 Mar 2019 | USD | 0.875 | 0.8801 | 0.8374 | 0.85 | 0.85 | -0.05 (-5.56%) | 15,483,300 |
| 12 Mar 2019 | USD | 0.875 | 0.9 | 0.8501 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,380,156 |
| 11 Mar 2019 | USD | 0.885 | 0.9156 | 0.82 | 0.88 | 0.88 | 0.0 (0.0%) | 64,681,974 |
| 8 Mar 2019 | USD | 0.965 | 0.9775 | 0.805 | 0.88 | 0.88 | -0.085 (-8.81%) | 122,159,965 |
| 7 Mar 2019 | USD | 1.055 | 1.0975 | 0.942 | 0.965 | 0.965 | -0.095 (-8.96%) | 59,532,861 |
| 6 Mar 2019 | USD | 1.065 | 1.12 | 1.0301 | 1.06 | 1.06 | -0.005 (-0.47%) | 42,574,379 |
