| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 1.09 | 1.1275 | 1.0025 | 1.065 | 1.065 | -0.025 (-2.29%) | 33,559,966 |
| 4 Mar 2019 | USD | 1.165 | 1.18 | 1.076 | 1.09 | 1.09 | -0.075 (-6.44%) | 41,194,310 |
| 1 Mar 2019 | USD | 1.16 | 1.196 | 1.1055 | 1.165 | 1.165 | -0.01 (-0.85%) | 36,325,173 |
| 28 Feb 2019 | USD | 1.12 | 1.1954 | 1.141 | 1.175 | 1.175 | +0.055 (+4.91%) | 13,293,995 |
| 27 Feb 2019 | USD | 1.185 | 1.219 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 29,665,320 |
| 26 Feb 2019 | USD | 1.215 | 1.245 | 1.1828 | 1.2 | 1.2 | -0.015 (-1.23%) | 14,190,452 |
| 25 Feb 2019 | USD | 1.225 | 1.26 | 1.2004 | 1.215 | 1.215 | -0.01 (-0.82%) | 14,793,200 |
| 22 Feb 2019 | USD | 1.19 | 1.269 | 1.185 | 1.225 | 1.225 | +0.05 (+4.26%) | 17,169,428 |
| 21 Feb 2019 | USD | 1.11 | 1.21 | 1.111 | 1.175 | 1.175 | +0.065 (+5.86%) | 18,970,596 |
| 20 Feb 2019 | USD | 1.13 | 1.136 | 1.072 | 1.11 | 1.11 | -0.045 (-3.90%) | 12,934,584 |
| 19 Feb 2019 | USD | 1.175 | 1.165 | 1.1107 | 1.155 | 1.155 | 0.0 (0.0%) | 11,768,805 |
| 18 Feb 2019 | USD | 1.205 | 1.219 | 1.1226 | 1.155 | 1.155 | -0.035 (-2.94%) | 14,190,795 |
| 15 Feb 2019 | USD | 1.07 | 1.209 | 1.07 | 1.19 | 1.19 | +0.12 (+11.21%) | 21,006,848 |
| 14 Feb 2019 | USD | 1.095 | 1.097 | 1.0621 | 1.07 | 1.07 | -0.025 (-2.28%) | 19,881,299 |
| 13 Feb 2019 | USD | 1.09 | 1.1499 | 1.0551 | 1.095 | 1.095 | +0.005 (+0.46%) | 20,455,890 |
| 12 Feb 2019 | USD | 1.125 | 1.186 | 1.0841 | 1.09 | 1.09 | -0.02 (-1.80%) | 24,902,094 |
| 11 Feb 2019 | USD | 1.095 | 1.121 | 1.0225 | 1.11 | 1.11 | +0.015 (+1.37%) | 47,022,715 |
| 8 Feb 2019 | USD | 1.125 | 1.141 | 1.0401 | 1.095 | 1.095 | -0.03 (-2.67%) | 24,188,631 |
| 7 Feb 2019 | USD | 1.165 | 1.159 | 1.092 | 1.125 | 1.125 | -0.025 (-2.17%) | 14,412,519 |
| 6 Feb 2019 | USD | 1.11 | 1.205 | 1.0501 | 1.15 | 1.15 | +0.065 (+5.99%) | 40,653,929 |
| 5 Feb 2019 | USD | 1.135 | 1.125 | 1.05 | 1.085 | 1.085 | -0.05 (-4.41%) | 35,953,977 |
| 4 Feb 2019 | USD | 1.255 | 1.27 | 1.1211 | 1.135 | 1.135 | -0.12 (-9.56%) | 38,916,298 |
| 1 Feb 2019 | USD | 1.265 | 1.279 | 1.1944 | 1.255 | 1.255 | -0.01 (-0.79%) | 16,682,628 |
| 31 Jan 2019 | USD | 1.125 | 1.3 | 1.103 | 1.265 | 1.265 | +0.14 (+12.44%) | 24,214,465 |
| 30 Jan 2019 | USD | 1.09 | 1.1775 | 1.0961 | 1.125 | 1.125 | +0.02 (+1.81%) | 20,804,813 |
| 29 Jan 2019 | USD | 1.265 | 1.2699 | 0.915 | 1.105 | 1.105 | -0.195 (-15%) | 108,804,043 |
| 28 Jan 2019 | USD | 1.275 | 1.3467 | 1.259 | 1.3 | 1.3 | +0.035 (+2.77%) | 47,452,907 |
| 25 Jan 2019 | USD | 1.225 | 1.3499 | 1.2299 | 1.265 | 1.265 | +0.015 (+1.20%) | 51,956,042 |
| 24 Jan 2019 | USD | 1.225 | 1.3 | 1.1663 | 1.25 | 1.25 | -0.095 (-7.06%) | 79,782,898 |
| 23 Jan 2019 | USD | 1.295 | 1.43 | 1.308 | 1.345 | 1.345 | -0.015 (-1.10%) | 19,605,900 |
