| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.72 | 0.785 | 0.704 | 0.755 | 0.755 | +0.035 (+4.86%) | 13,473,901 |
| 7 Dec 2018 | USD | 0.69 | 0.72 | 0.681 | 0.72 | 0.72 | +0.03 (+4.35%) | 8,497,296 |
| 6 Dec 2018 | USD | 0.725 | 0.7349 | 0.6501 | 0.69 | 0.69 | -0.03 (-4.17%) | 29,070,018 |
| 5 Dec 2018 | USD | 0.775 | 0.7999 | 0.7125 | 0.72 | 0.72 | -0.03 (-4%) | 10,399,987 |
| 4 Dec 2018 | USD | 0.77 | 0.78 | 0.732 | 0.75 | 0.75 | -0.02 (-2.60%) | 9,345,699 |
| 3 Dec 2018 | USD | 0.755 | 0.7739 | 0.7401 | 0.77 | 0.77 | +0.015 (+1.99%) | 8,137,498 |
| 30 Nov 2018 | USD | 0.795 | 0.8 | 0.73 | 0.755 | 0.755 | -0.04 (-5.03%) | 21,458,718 |
| 29 Nov 2018 | USD | 0.785 | 0.8299 | 0.7804 | 0.795 | 0.795 | +0.01 (+1.27%) | 22,977,766 |
| 28 Nov 2018 | USD | 0.7 | 0.8254 | 0.705 | 0.785 | 0.785 | +0.07 (+9.79%) | 37,703,732 |
| 27 Nov 2018 | USD | 0.655 | 0.7399 | 0.6639 | 0.715 | 0.715 | +0.06 (+9.16%) | 9,575,439 |
| 26 Nov 2018 | USD | 0.65 | 0.645 | 0.6201 | 0.655 | 0.655 | +0.005 (+0.77%) | 8,432,647 |
| 23 Nov 2018 | USD | 0.67 | 0.658 | 0.6201 | 0.65 | 0.65 | -0.02 (-2.99%) | 21,424,617 |
| 22 Nov 2018 | USD | 0.665 | 0.7299 | 0.6575 | 0.67 | 0.67 | +0.005 (+0.75%) | 19,458,805 |
| 21 Nov 2018 | USD | 0.66 | 0.6825 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 4,962,880 |
| 20 Nov 2018 | USD | 0.71 | 0.7132 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 8,248,930 |
| 19 Nov 2018 | USD | 0.715 | 0.751 | 0.6975 | 0.71 | 0.71 | -0.005 (-0.70%) | 24,118,405 |
| 16 Nov 2018 | USD | 0.6 | 0.7398 | 0.6 | 0.715 | 0.715 | +0.12 (+20.17%) | 74,636,506 |
| 15 Nov 2018 | USD | 0.615 | 0.6275 | 0.58 | 0.595 | 0.595 | -0.02 (-3.25%) | 22,907,842 |
| 14 Nov 2018 | USD | 0.615 | 0.623 | 0.5884 | 0.615 | 0.615 | 0.0 (0.0%) | 10,912,945 |
| 13 Nov 2018 | USD | 0.62 | 0.63 | 0.5998 | 0.615 | 0.615 | -0.005 (-0.81%) | 23,202,138 |
| 12 Nov 2018 | USD | 0.59 | 0.6225 | 0.578 | 0.62 | 0.62 | 0.0 (0.0%) | 15,183,974 |
| 9 Nov 2018 | USD | 0.61 | 0.63 | 0.57 | 0.62 | 0.62 | +0.015 (+2.48%) | 26,174,631 |
| 8 Nov 2018 | USD | 0.515 | 0.65 | 0.5163 | 0.605 | 0.605 | +0.09 (+17.48%) | 51,588,991 |
| 7 Nov 2018 | USD | 0.485 | 0.55 | 0.4695 | 0.515 | 0.515 | +0.03 (+6.19%) | 24,185,090 |
| 6 Nov 2018 | USD | 0.495 | 0.49 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 8,116,071 |
| 5 Nov 2018 | USD | 0.505 | 0.5045 | 0.472 | 0.495 | 0.495 | -0.01 (-1.98%) | 4,862,409 |
| 2 Nov 2018 | USD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 5,168,708 |
| 1 Nov 2018 | USD | 0.54 | 0.539 | 0.5025 | 0.505 | 0.505 | -0.035 (-6.48%) | 19,765,182 |
| 31 Oct 2018 | USD | 0.52 | 0.6 | 0.505 | 0.54 | 0.54 | +0.035 (+6.93%) | 8,463,481 |
| 30 Oct 2018 | USD | 0.535 | 0.535 | 0.491 | 0.505 | 0.505 | -0.03 (-5.61%) | 17,739,205 |
