| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 0.415 | 0.45 | 0.39 | 0.44 | 0.44 | +0.025 (+6.02%) | 23,813,579 |
| 22 Jun 2018 | USD | 0.41 | 0.4225 | 0.3935 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,432,669 |
| 21 Jun 2018 | USD | 0.415 | 0.4225 | 0.4012 | 0.41 | 0.41 | -0.005 (-1.20%) | 17,531,513 |
| 20 Jun 2018 | USD | 0.425 | 0.429 | 0.397 | 0.415 | 0.415 | -0.01 (-2.35%) | 5,114,246 |
| 19 Jun 2018 | USD | 0.41 | 0.4425 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 11,330,333 |
| 18 Jun 2018 | USD | 0.405 | 0.44 | 0.404 | 0.41 | 0.41 | +0.005 (+1.23%) | 18,316,809 |
| 15 Jun 2018 | USD | 0.395 | 0.44 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 33,430,760 |
| 14 Jun 2018 | USD | 0.415 | 0.4075 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,971,498 |
| 13 Jun 2018 | USD | 0.42 | 0.4275 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,582,204 |
| 12 Jun 2018 | USD | 0.425 | 0.4409 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 15,041,558 |
| 11 Jun 2018 | USD | 0.395 | 0.434 | 0.3925 | 0.425 | 0.425 | +0.03 (+7.59%) | 6,113,231 |
| 8 Jun 2018 | USD | 0.41 | 0.4041 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 7,044,177 |
| 7 Jun 2018 | USD | 0.395 | 0.4175 | 0.387 | 0.41 | 0.41 | +0.015 (+3.80%) | 8,958,550 |
| 6 Jun 2018 | USD | 0.4 | 0.404 | 0.3901 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,856,357 |
| 5 Jun 2018 | USD | 0.415 | 0.41 | 0.3989 | 0.4 | 0.4 | -0.015 (-3.61%) | 7,457,813 |
| 4 Jun 2018 | USD | 0.43 | 0.4339 | 0.403 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,783,361 |
| 1 Jun 2018 | USD | 0.43 | 0.4359 | 0.4225 | 0.43 | 0.43 | 0.0 (0.0%) | 9,857,806 |
| 31 May 2018 | USD | 0.43 | 0.4349 | 0.4289 | 0.43 | 0.43 | 0.0 (0.0%) | 6,528,820 |
| 30 May 2018 | USD | 0.465 | 0.455 | 0.419 | 0.43 | 0.43 | -0.035 (-7.53%) | 17,615,756 |
| 29 May 2018 | USD | 0.475 | 0.5 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,349,916 |
| 28 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.41 | 0.5 | 0.4061 | 0.475 | 0.475 | +0.065 (+15.85%) | 30,280,583 |
| 24 May 2018 | USD | 0.425 | 0.4309 | 0.4055 | 0.41 | 0.41 | -0.015 (-3.53%) | 12,618,310 |
| 23 May 2018 | USD | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 8,740,774 |
| 22 May 2018 | USD | 0.45 | 0.4588 | 0.414 | 0.44 | 0.44 | -0.01 (-2.22%) | 9,988,746 |
| 21 May 2018 | USD | 0.435 | 0.46 | 0.4319 | 0.45 | 0.45 | +0.015 (+3.45%) | 14,332,542 |
| 18 May 2018 | USD | 0.47 | 0.4899 | 0.4025 | 0.435 | 0.435 | -0.045 (-9.38%) | 30,638,944 |
| 17 May 2018 | USD | 0.39 | 0.4899 | 0.3714 | 0.48 | 0.48 | +0.09 (+23.08%) | 8,880,762 |
| 16 May 2018 | USD | 0.365 | 0.4249 | 0.3713 | 0.39 | 0.39 | +0.025 (+6.85%) | 16,355,520 |
| 15 May 2018 | USD | 0.365 | 0.365 | 0.3401 | 0.365 | 0.365 | 0.0 (0.0%) | 8,335,561 |
