| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.27 | 0.277 | 0.2541 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,784,806 |
| 28 Mar 2018 | USD | 0.265 | 0.2741 | 0.2401 | 0.27 | 0.27 | +0.005 (+1.89%) | 9,534,702 |
| 27 Mar 2018 | USD | 0.27 | 0.268 | 0.2601 | 0.265 | 0.265 | -0.005 (-1.85%) | 301,727 |
| 26 Mar 2018 | USD | 0.26 | 0.277 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,890,232 |
| 23 Mar 2018 | USD | 0.25 | 0.26 | 0.2413 | 0.26 | 0.26 | +0.01 (+4%) | 7,662,639 |
| 22 Mar 2018 | USD | 0.25 | 0.25 | 0.2413 | 0.25 | 0.25 | 0.0 (0.0%) | 2,610,626 |
| 21 Mar 2018 | USD | 0.26 | 0.254 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 4,831,663 |
| 20 Mar 2018 | USD | 0.265 | 0.257 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 1,915,626 |
| 19 Mar 2018 | USD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 10,735,571 |
| 16 Mar 2018 | USD | 0.27 | 0.2631 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,320,000 |
| 15 Mar 2018 | USD | 0.27 | 0.274 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 350,000 |
| 14 Mar 2018 | USD | 0.29 | 0.289 | 0.251 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,621,880 |
| 13 Mar 2018 | USD | 0.29 | 0.289 | 0.286 | 0.29 | 0.29 | 0.0 (0.0%) | 3,505,777 |
| 12 Mar 2018 | USD | 0.26 | 0.2975 | 0.259 | 0.29 | 0.29 | +0.03 (+11.54%) | 22,857,746 |
| 9 Mar 2018 | USD | 0.255 | 0.26 | 0.2599 | 0.26 | 0.26 | +0.005 (+1.96%) | 191,585 |
| 8 Mar 2018 | USD | 0.265 | 0.2601 | 0.2492 | 0.255 | 0.255 | -0.01 (-3.77%) | 579,730 |
| 7 Mar 2018 | USD | 0.265 | 0.2725 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,457,304 |
| 6 Mar 2018 | USD | 0.265 | 0.2625 | 0.251 | 0.265 | 0.265 | 0.0 (0.0%) | 8,781,651 |
| 5 Mar 2018 | USD | 0.275 | 0.3 | 0.2563 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,426,500 |
| 2 Mar 2018 | USD | 0.26 | 0.28 | 0.2562 | 0.275 | 0.275 | +0.015 (+5.77%) | 3,327,486 |
| 1 Mar 2018 | USD | 0.255 | 0.267 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,253,096 |
| 28 Feb 2018 | USD | 0.26 | 0.258 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,765,419 |
| 27 Feb 2018 | USD | 0.285 | 0.2704 | 0.251 | 0.26 | 0.26 | -0.025 (-8.77%) | 13,968,199 |
| 26 Feb 2018 | USD | 0.285 | 0.274 | 0.2703 | 0.285 | 0.285 | 0.0 (0.0%) | 278,175 |
| 23 Feb 2018 | USD | 0.275 | 0.289 | 0.268 | 0.285 | 0.285 | +0.01 (+3.64%) | 9,209,632 |
| 22 Feb 2018 | USD | 0.29 | 0.28 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 7,561,862 |
| 21 Feb 2018 | USD | 0.29 | 0.2918 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 4,581,343 |
| 20 Feb 2018 | USD | 0.295 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 27,803,063 |
