| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 0.975 | 1.13 | 0.968 | 1.05 | 1.05 | +0.075 (+7.69%) | 5,653,303 |
| 24 Jul 2017 | USD | 1.125 | 1.12 | 0.961 | 0.975 | 0.975 | -0.15 (-13.33%) | 27,227,159 |
| 21 Jul 2017 | USD | 1.125 | 1.2375 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 4,572,704 |
| 20 Jul 2017 | USD | 1.15 | 1.15 | 1 | 1.125 | 1.125 | -0.025 (-2.17%) | 13,448,097 |
| 19 Jul 2017 | USD | 1.325 | 1.3325 | 1.13 | 1.15 | 1.15 | -0.175 (-13.21%) | 10,679,216 |
| 18 Jul 2017 | USD | 1.225 | 1.34 | 1.105 | 1.325 | 1.325 | +0.1 (+8.16%) | 8,764,477 |
| 17 Jul 2017 | USD | 1.05 | 1.3 | 1.035 | 1.225 | 1.225 | +0.175 (+16.67%) | 10,958,491 |
| 14 Jul 2017 | USD | 1.1 | 1.2 | 0.96 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,865,552 |
| 13 Jul 2017 | USD | 1.125 | 1.15 | 1.0169 | 1.1 | 1.1 | -0.025 (-2.22%) | 5,934,184 |
| 12 Jul 2017 | USD | 1.125 | 1.3 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 5,639,969 |
| 11 Jul 2017 | USD | 1.075 | 1.425 | 0.91 | 1.125 | 1.125 | +0.05 (+4.65%) | 12,407,393 |
| 10 Jul 2017 | USD | 1.025 | 1.1583 | 0.908 | 1.075 | 1.075 | +0.1 (+10.26%) | 18,532,387 |
| 7 Jul 2017 | USD | 0.815 | 1 | 0.79 | 0.975 | 0.975 | +0.16 (+19.63%) | 20,273,287 |
| 6 Jul 2017 | USD | 0.725 | 0.88 | 0.715 | 0.815 | 0.815 | +0.09 (+12.41%) | 17,630,049 |
| 5 Jul 2017 | USD | 0.635 | 0.75 | 0.647 | 0.725 | 0.725 | +0.09 (+14.17%) | 15,920,775 |
| 4 Jul 2017 | USD | 0.585 | 0.664 | 0.57 | 0.635 | 0.635 | +0.05 (+8.55%) | 26,749,898 |
| 3 Jul 2017 | USD | 0.725 | 0.67 | 0.55 | 0.585 | 0.585 | -0.14 (-19.31%) | 3,101,295 |
| 30 Jun 2017 | USD | 0.725 | 0.71 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 1,374,335 |
| 29 Jun 2017 | USD | 0.725 | 0.73 | 0.67 | 0.725 | 0.725 | 0.0 (0.0%) | 2,426,713 |
| 28 Jun 2017 | USD | 0.775 | 0.8375 | 0.685 | 0.725 | 0.725 | -0.05 (-6.45%) | 10,387,887 |
| 27 Jun 2017 | USD | 0.725 | 1 | 0.585 | 0.775 | 0.775 | +0.05 (+6.90%) | 30,954,489 |
| 26 Jun 2017 | USD | 0.675 | 0.79 | 0.68 | 0.725 | 0.725 | +0.05 (+7.41%) | 5,182,729 |
| 23 Jun 2017 | USD | 0.64 | 0.65 | 0.645 | 0.675 | 0.675 | +0.035 (+5.47%) | 1,661,100 |
| 22 Jun 2017 | USD | 0.64 | 0.6475 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 769,884 |
| 21 Jun 2017 | USD | 0.64 | 0.63 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 79,757 |
| 20 Jun 2017 | USD | 0.585 | 0.6494 | 0.6 | 0.64 | 0.64 | +0.055 (+9.40%) | 1,975,602 |
| 19 Jun 2017 | USD | 0.585 | 0.5805 | 0.5805 | 0.585 | 0.585 | 0.0 (0.0%) | 27,416 |
| 16 Jun 2017 | USD | 0.62 | 0.6 | 0.565 | 0.585 | 0.585 | -0.035 (-5.65%) | 2,449,408 |
| 15 Jun 2017 | USD | 0.62 | 0.618 | 0.5827 | 0.62 | 0.62 | 0.0 (0.0%) | 1,106,872 |
| 14 Jun 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
