| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 0.62 | 0.624 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 624,187 |
| 12 Jun 2017 | USD | 0.675 | 0.66 | 0.6 | 0.62 | 0.62 | -0.055 (-8.15%) | 7,711,000 |
| 9 Jun 2017 | USD | 0.675 | 0.68 | 0.61 | 0.675 | 0.675 | -0.04 (-5.59%) | 2,621,187 |
| 8 Jun 2017 | USD | 0.725 | 0.715 | 0.68 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,057,616 |
| 7 Jun 2017 | USD | 0.75 | 0.75 | 0.711 | 0.725 | 0.725 | -0.025 (-3.33%) | 3,092,515 |
| 6 Jun 2017 | USD | 0.725 | 0.782 | 0.7275 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,717,670 |
| 5 Jun 2017 | USD | 0.675 | 0.75 | 0.7 | 0.725 | 0.725 | +0.05 (+7.41%) | 3,258,668 |
| 2 Jun 2017 | USD | 0.7 | 0.6915 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,970,170 |
| 1 Jun 2017 | USD | 0.625 | 0.69 | 0.6 | 0.675 | 0.675 | +0.05 (+8%) | 6,162,710 |
| 31 May 2017 | USD | 0.575 | 0.675 | 0.555 | 0.625 | 0.625 | +0.05 (+8.70%) | 12,017,665 |
| 30 May 2017 | USD | 0.575 | 0.58 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 5,001,098 |
| 29 May 2017 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.575 | 0.5975 | 0.55 | 0.575 | 0.575 | -0.115 (-16.67%) | 8,175,068 |
| 25 May 2017 | USD | 0.725 | 0.711 | 0.68 | 0.69 | 0.69 | -0.035 (-4.83%) | 1,622,035 |
| 24 May 2017 | USD | 0.675 | 0.745 | 0.63 | 0.725 | 0.725 | +0.05 (+7.41%) | 4,245,226 |
| 23 May 2017 | USD | 0.675 | 0.6825 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 814,027 |
| 22 May 2017 | USD | 0.625 | 0.899 | 0.635 | 0.675 | 0.675 | +0.05 (+8%) | 30,871,237 |
| 19 May 2017 | USD | 0.64 | 0.66 | 0.5984 | 0.625 | 0.625 | -0.015 (-2.34%) | 3,612,976 |
| 18 May 2017 | USD | 0.675 | 0.68 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 4,961,007 |
| 17 May 2017 | USD | 0.675 | 0.697 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 2,504,195 |
| 16 May 2017 | USD | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,143,356 |
| 15 May 2017 | USD | 0.625 | 0.6975 | 0.6225 | 0.675 | 0.675 | +0.05 (+8%) | 1,252,714 |
| 12 May 2017 | USD | 0.675 | 0.665 | 0.61 | 0.625 | 0.625 | -0.05 (-7.41%) | 3,786,531 |
| 11 May 2017 | USD | 0.775 | 0.758 | 0.615 | 0.675 | 0.675 | -0.1 (-12.90%) | 11,806,711 |
| 10 May 2017 | USD | 0.825 | 0.82 | 0.73 | 0.775 | 0.775 | -0.05 (-6.06%) | 11,735,548 |
| 9 May 2017 | USD | 0.655 | 0.85 | 0.65 | 0.825 | 0.825 | +0.17 (+25.95%) | 33,542,295 |
| 8 May 2017 | USD | 0.66 | 0.699 | 0.62 | 0.655 | 0.655 | -0.005 (-0.76%) | 6,966,173 |
| 5 May 2017 | USD | 0.575 | 0.66 | 0.565 | 0.66 | 0.66 | +0.085 (+14.78%) | 10,888,196 |
| 4 May 2017 | USD | 0.575 | 0.8 | 0.5555 | 0.575 | 0.575 | 0.0 (0.0%) | 18,987,597 |
| 3 May 2017 | USD | 0.57 | 0.6012 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,751,426 |
