| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 0.575 | 0.595 | 0.5655 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,760,017 |
| 1 May 2017 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 0.525 | 0.58 | 0.5222 | 0.575 | 0.575 | -0.005 (-0.86%) | 11,901,348 |
| 27 Apr 2017 | USD | 0.51 | 0.58 | 0.5181 | 0.58 | 0.58 | +0.07 (+13.73%) | 11,234,217 |
| 26 Apr 2017 | USD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 4,434,314 |
| 25 Apr 2017 | USD | 0.51 | 0.514 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,768,918 |
| 24 Apr 2017 | USD | 0.465 | 0.52 | 0.465 | 0.51 | 0.51 | +0.045 (+9.68%) | 4,839,923 |
| 21 Apr 2017 | USD | 0.475 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 902,936 |
| 20 Apr 2017 | USD | 0.48 | 0.478 | 0.4633 | 0.475 | 0.475 | -0.005 (-1.04%) | 804,721 |
| 19 Apr 2017 | USD | 0.48 | 0.4884 | 0.4712 | 0.48 | 0.48 | 0.0 (0.0%) | 2,537,476 |
| 18 Apr 2017 | USD | 0.51 | 0.5 | 0.4723 | 0.48 | 0.48 | -0.03 (-5.88%) | 3,022,366 |
| 17 Apr 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.52 | 0.5175 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,470,020 |
| 12 Apr 2017 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 651,220 |
| 11 Apr 2017 | USD | 0.52 | 0.528 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 3,430,895 |
| 10 Apr 2017 | USD | 0.52 | 0.528 | 0.512 | 0.52 | 0.52 | 0.0 (0.0%) | 1,135,616 |
| 7 Apr 2017 | USD | 0.52 | 0.527 | 0.514 | 0.52 | 0.52 | 0.0 (0.0%) | 1,097,425 |
| 6 Apr 2017 | USD | 0.52 | 0.526 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,852 |
| 5 Apr 2017 | USD | 0.505 | 0.534 | 0.508 | 0.52 | 0.52 | +0.015 (+2.97%) | 5,013,194 |
| 4 Apr 2017 | USD | 0.505 | 0.5097 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,212,912 |
| 3 Apr 2017 | USD | 0.53 | 0.52 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 1,547,341 |
| 31 Mar 2017 | USD | 0.525 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,319,439 |
| 30 Mar 2017 | USD | 0.515 | 0.531 | 0.502 | 0.525 | 0.525 | +0.01 (+1.94%) | 13,292,763 |
| 29 Mar 2017 | USD | 0.535 | 0.53 | 0.505 | 0.515 | 0.515 | -0.02 (-3.74%) | 8,671,595 |
| 28 Mar 2017 | USD | 0.53 | 0.54 | 0.505 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,225,837 |
| 27 Mar 2017 | USD | 0.525 | 0.531 | 0.496 | 0.53 | 0.53 | +0.005 (+0.95%) | 16,350,766 |
| 24 Mar 2017 | USD | 0.525 | 0.515 | 0.48 | 0.525 | 0.525 | 0.0 (0.0%) | 902,950 |
| 23 Mar 2017 | USD | 0.525 | 0.528 | 0.4835 | 0.525 | 0.525 | 0.0 (0.0%) | 7,004,762 |
| 22 Mar 2017 | USD | 0.505 | 0.528 | 0.5 | 0.525 | 0.525 | +0.02 (+3.96%) | 4,670,928 |
