Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.52 | 24.87 | 24.52 | 24.75 | 24.75 | +0.09 (+0.36%) | 442,000 |
24 Nov 2023 | USD | 24.43 | 24.78 | 24.39 | 24.66 | 24.66 | +0.13 (+0.53%) | 158,200 |
22 Nov 2023 | USD | 24.7 | 24.74 | 24.31 | 24.53 | 24.53 | +0.03 (+0.12%) | 403,200 |
21 Nov 2023 | USD | 24.61 | 24.74 | 24.4 | 24.5 | 24.5 | -0.29 (-1.17%) | 453,900 |
20 Nov 2023 | USD | 24.46 | 24.81 | 24.262 | 24.79 | 24.79 | +0.31 (+1.27%) | 563,200 |
17 Nov 2023 | USD | 24.42 | 24.65 | 24.25 | 24.48 | 24.48 | +0.17 (+0.70%) | 526,600 |
16 Nov 2023 | USD | 24.26 | 24.37 | 23.83 | 24.31 | 24.31 | -0.13 (-0.53%) | 624,700 |
15 Nov 2023 | USD | 24.92 | 25.16 | 24.34 | 24.44 | 24.44 | -0.47 (-1.89%) | 982,700 |
14 Nov 2023 | USD | 24.09 | 24.96 | 24.01 | 24.91 | 24.91 | +1.03 (+4.31%) | 690,400 |
13 Nov 2023 | USD | 23.22 | 23.88 | 23.15 | 23.88 | 23.88 | +0.5 (+2.14%) | 898,200 |
10 Nov 2023 | USD | 22.77 | 23.43 | 22.7 | 23.38 | 23.38 | +0.56 (+2.45%) | 598,700 |
9 Nov 2023 | USD | 23.18 | 23.64 | 22.725 | 22.82 | 22.82 | -0.36 (-1.55%) | 476,500 |
8 Nov 2023 | USD | 23.1 | 23.33 | 23.01 | 23.18 | 23.18 | +0.08 (+0.35%) | 406,400 |
7 Nov 2023 | USD | 22.7 | 23.33 | 22.54 | 23.1 | 23.1 | +0.33 (+1.45%) | 709,000 |
6 Nov 2023 | USD | 23.2 | 23.38 | 21.92 | 22.77 | 22.77 | -0.71 (-3.02%) | 1,160,600 |
3 Nov 2023 | USD | 23.03 | 23.48 | 22.46 | 23.48 | 23.48 | +0.9 (+3.99%) | 761,100 |
2 Nov 2023 | USD | 21.49 | 23.16 | 21.49 | 22.58 | 22.58 | +3.42 (+17.85%) | 1,857,800 |
1 Nov 2023 | USD | 19.04 | 19.235 | 18.84 | 19.16 | 19.16 | -0.02 (-0.10%) | 277,900 |
31 Oct 2023 | USD | 18.97 | 19.4 | 18.71 | 19.18 | 19.18 | +0.31 (+1.64%) | 319,300 |
30 Oct 2023 | USD | 19.23 | 19.345 | 18.75 | 18.87 | 18.87 | -0.23 (-1.20%) | 393,700 |
27 Oct 2023 | USD | 19.53 | 19.53 | 19.001 | 19.1 | 19.1 | -0.22 (-1.14%) | 262,800 |
26 Oct 2023 | USD | 19.4 | 19.57 | 19 | 19.32 | 19.32 | -0.18 (-0.92%) | 287,400 |
25 Oct 2023 | USD | 20.22 | 20.24 | 19.45 | 19.5 | 19.5 | -0.81 (-3.99%) | 233,700 |
24 Oct 2023 | USD | 20.04 | 20.64 | 19.94 | 20.31 | 20.31 | +0.4 (+2.01%) | 272,700 |
23 Oct 2023 | USD | 20.24 | 20.28 | 19.9 | 19.91 | 19.91 | -0.51 (-2.50%) | 216,400 |
20 Oct 2023 | USD | 20.6 | 20.74 | 20.24 | 20.42 | 20.42 | -0.24 (-1.16%) | 289,300 |
19 Oct 2023 | USD | 20.89 | 21.081 | 20.6 | 20.66 | 20.66 | -0.1 (-0.48%) | 195,400 |
18 Oct 2023 | USD | 21.25 | 21.38 | 20.73 | 20.76 | 20.76 | -0.64 (-2.99%) | 204,400 |
17 Oct 2023 | USD | 21.08 | 21.7 | 20.73 | 21.4 | 21.4 | +0.16 (+0.75%) | 248,000 |
16 Oct 2023 | USD | 21.01 | 21.47 | 20.815 | 21.24 | 21.24 | +0.46 (+2.21%) | 277,100 |