| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 21.15 | 21.15 | 20.6 | 20.78 | 20.78 | -0.4 (-1.89%) | 188,800 |
| 12 Oct 2023 | USD | 21.71 | 21.71 | 20.93 | 21.18 | 21.18 | -0.46 (-2.13%) | 309,200 |
| 11 Oct 2023 | USD | 21.65 | 21.89 | 21.43 | 21.64 | 21.64 | +0.09 (+0.42%) | 236,300 |
| 10 Oct 2023 | USD | 21.56 | 21.99 | 21.48 | 21.55 | 21.55 | -0.04 (-0.19%) | 265,700 |
| 9 Oct 2023 | USD | 21.29 | 21.78 | 21.1 | 21.59 | 21.59 | +0.1 (+0.47%) | 211,800 |
| 6 Oct 2023 | USD | 20.68 | 21.65 | 20.68 | 21.49 | 21.49 | +0.64 (+3.07%) | 313,200 |
| 5 Oct 2023 | USD | 20.79 | 20.93 | 20.44 | 20.85 | 20.85 | 0.0 (0.0%) | 262,500 |
| 4 Oct 2023 | USD | 20.61 | 20.94 | 20.53 | 20.85 | 20.85 | +0.35 (+1.71%) | 236,100 |
| 3 Oct 2023 | USD | 20.7 | 20.96 | 20.48 | 20.5 | 20.5 | -0.38 (-1.82%) | 355,000 |
| 2 Oct 2023 | USD | 21.02 | 21.16 | 20.66 | 20.88 | 20.88 | -0.19 (-0.90%) | 324,200 |
| 29 Sep 2023 | USD | 20.62 | 21.25 | 20.62 | 21.07 | 21.07 | +0.88 (+4.36%) | 602,900 |
| 28 Sep 2023 | USD | 20.1 | 20.34 | 19.85 | 20.19 | 20.19 | +0.01 (+0.05%) | 260,700 |
| 27 Sep 2023 | USD | 20.09 | 20.3 | 20.03 | 20.18 | 20.18 | +0.28 (+1.41%) | 150,800 |
| 26 Sep 2023 | USD | 20.37 | 20.58 | 19.84 | 19.9 | 19.9 | -0.65 (-3.16%) | 311,300 |
| 25 Sep 2023 | USD | 20.46 | 20.74 | 20.29 | 20.55 | 20.55 | +0.02 (+0.10%) | 170,100 |
| 22 Sep 2023 | USD | 20.88 | 20.92 | 20.52 | 20.53 | 20.53 | -0.18 (-0.87%) | 237,800 |
| 21 Sep 2023 | USD | 20.94 | 20.96 | 20.69 | 20.71 | 20.71 | -0.44 (-2.08%) | 279,100 |
| 20 Sep 2023 | USD | 21.2 | 21.58 | 21.13 | 21.15 | 21.15 | +0.02 (+0.09%) | 335,000 |
| 19 Sep 2023 | USD | 21.22 | 21.3 | 20.955 | 21.13 | 21.13 | -0.23 (-1.08%) | 368,700 |
| 18 Sep 2023 | USD | 21.02 | 21.37 | 20.945 | 21.36 | 21.36 | +0.15 (+0.71%) | 235,000 |
| 15 Sep 2023 | USD | 21.21 | 21.28 | 20.97 | 21.21 | 21.21 | -0.07 (-0.33%) | 563,100 |
| 14 Sep 2023 | USD | 21.41 | 21.43 | 21.23 | 21.28 | 21.28 | +0.05 (+0.24%) | 214,000 |
| 13 Sep 2023 | USD | 21.55 | 21.55 | 21.14 | 21.23 | 21.23 | -0.25 (-1.16%) | 358,500 |
| 12 Sep 2023 | USD | 21.59 | 21.76 | 21.44 | 21.48 | 21.48 | -0.27 (-1.24%) | 236,600 |
| 11 Sep 2023 | USD | 21.57 | 21.87 | 21.525 | 21.75 | 21.75 | +0.26 (+1.21%) | 390,200 |
| 8 Sep 2023 | USD | 21.28 | 21.55 | 21.21 | 21.49 | 21.49 | +0.17 (+0.80%) | 435,800 |
| 7 Sep 2023 | USD | 20.86 | 21.35 | 20.58 | 21.32 | 21.32 | -0.02 (-0.09%) | 668,200 |
| 6 Sep 2023 | USD | 21.34 | 21.475 | 21 | 21.34 | 21.34 | -0.2 (-0.93%) | 629,100 |
| 5 Sep 2023 | USD | 20.98 | 21.55 | 20.98 | 21.54 | 21.54 | +0.4 (+1.89%) | 394,900 |
| 1 Sep 2023 | USD | 21.06 | 21.22 | 20.962 | 21.14 | 21.14 | +0.19 (+0.91%) | 263,800 |
