Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0063 | 0.0066 | 0.0058 | 0.0064 | 0.0064 | +0 (+1.59%) | 1,988 |
11 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 2,268 |
10 Sep 2022 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 1,953 |
9 Sep 2022 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 2,145 |
8 Sep 2022 | USD | 0.0064 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 1,930 |
7 Sep 2022 | USD | 0.0052 | 0.0064 | 0.0046 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 2,139 |
6 Sep 2022 | USD | 0.0055 | 0.0067 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 3,771 |
5 Sep 2022 | USD | 0.0055 | 0.0067 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5,237 |
4 Sep 2022 | USD | 0.007 | 0.007 | 0.005 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 3,883 |
3 Sep 2022 | USD | 0.0049 | 0.007 | 0.0048 | 0.007 | 0.007 | +0.002 (+42.86%) | 285 |
2 Sep 2022 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 775 |
1 Sep 2022 | USD | 0.0064 | 0.0073 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 4,420 |
31 Aug 2022 | USD | 0.0053 | 0.0064 | 0.0053 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 1,906 |
30 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 1,001 |
29 Aug 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 733 |
28 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 519 |
27 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,252 |
26 Aug 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 288 |
25 Aug 2022 | USD | 0.0053 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 600 |
24 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 686 |
23 Aug 2022 | USD | 0.006 | 0.0061 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 806 |
22 Aug 2022 | USD | 0.0054 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 5 |
21 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 78 |
20 Aug 2022 | USD | 0.0054 | 0.0084 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 0 |
19 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 61 |
18 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 513 |
17 Aug 2022 | USD | 0.007 | 0.0098 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 259 |
16 Aug 2022 | USD | 0.0064 | 0.007 | 0.0062 | 0.007 | 0.007 | +0.001 (+9.38%) | 13 |
15 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 431 |
14 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0066 | 0.0079 | 0.0079 | 0.0 (0.0%) | 2 |