| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.513 | 0.6033 | 0.4704 | 0.5171 | 0.5171 | +0.003 (+0.66%) | 1,471,292 |
| 20 Mar 2021 | USD | 0.5962 | 0.6436 | 0.4703 | 0.5137 | 0.5137 | -0.082 (-13.79%) | 2,862,973 |
| 19 Mar 2021 | USD | 0.6399 | 0.7355 | 0.5809 | 0.5959 | 0.5959 | -0.044 (-6.88%) | 1,220,468 |
| 18 Mar 2021 | USD | 0.6771 | 0.7445 | 0.606 | 0.6399 | 0.6399 | -0.037 (-5.47%) | 1,082,104 |
| 17 Mar 2021 | USD | 0.7112 | 0.7686 | 0.6172 | 0.6769 | 0.6769 | -0.034 (-4.82%) | 1,538,613 |
| 16 Mar 2021 | USD | 0.5957 | 0.7444 | 0.5509 | 0.7112 | 0.7112 | +0.116 (+19.39%) | 1,945,982 |
| 15 Mar 2021 | USD | 0.6166 | 0.6366 | 0.5362 | 0.5957 | 0.5957 | -0.021 (-3.42%) | 1,097,491 |
| 14 Mar 2021 | USD | 0.6629 | 0.7054 | 0.546 | 0.6168 | 0.6168 | -0.046 (-6.95%) | 1,336,306 |
| 13 Mar 2021 | USD | 0.6398 | 0.7485 | 0.5472 | 0.6629 | 0.6629 | +0.024 (+3.72%) | 1,853,301 |
| 12 Mar 2021 | USD | 0.5887 | 0.7212 | 0.5397 | 0.6391 | 0.6391 | +0.051 (+8.58%) | 1,374,153 |
| 11 Mar 2021 | USD | 0.624 | 0.6742 | 0.5534 | 0.5886 | 0.5886 | -0.036 (-5.78%) | 1,085,833 |
| 10 Mar 2021 | USD | 0.6148 | 0.7033 | 0.5929 | 0.6247 | 0.6247 | +0.01 (+1.63%) | 1,334,688 |
| 9 Mar 2021 | USD | 0.6569 | 0.6896 | 0.5602 | 0.6147 | 0.6147 | -0.042 (-6.42%) | 1,031,850 |
| 8 Mar 2021 | USD | 0.5593 | 0.6675 | 0.5201 | 0.6569 | 0.6569 | +0.098 (+17.45%) | 1,036,338 |
| 7 Mar 2021 | USD | 0.549 | 0.6119 | 0.5087 | 0.5593 | 0.5593 | +0.01 (+1.80%) | 978,285 |
| 6 Mar 2021 | USD | 0.5677 | 0.6781 | 0.5444 | 0.5494 | 0.5494 | -0.018 (-3.22%) | 1,079,217 |
| 5 Mar 2021 | USD | 0.701 | 0.7022 | 0.499 | 0.5677 | 0.5677 | -0.133 (-19.00%) | 1,079,177 |
| 4 Mar 2021 | USD | 0.7598 | 0.8755 | 0.6494 | 0.7009 | 0.7009 | -0.059 (-7.76%) | 1,282,580 |
| 3 Mar 2021 | USD | 0.5684 | 0.8433 | 0.5684 | 0.7599 | 0.7599 | +0.192 (+33.69%) | 1,813,927 |
| 2 Mar 2021 | USD | 0.687 | 0.7191 | 0.4696 | 0.5684 | 0.5684 | -0.119 (-17.26%) | 1,721,202 |
| 1 Mar 2021 | USD | 0.7163 | 0.8519 | 0.6108 | 0.687 | 0.687 | -0.029 (-4.02%) | 1,830,654 |
| 28 Feb 2021 | USD | 0.7863 | 0.7863 | 0.5954 | 0.7158 | 0.7158 | -0.07 (-8.97%) | 1,410,583 |
| 27 Feb 2021 | USD | 0.6128 | 0.8442 | 0.6104 | 0.7863 | 0.7863 | +0.173 (+28.31%) | 1,684,215 |
| 26 Feb 2021 | USD | 0.6575 | 0.7341 | 0.535 | 0.6128 | 0.6128 | -0.045 (-6.84%) | 1,229,054 |
| 25 Feb 2021 | USD | 0.7213 | 0.8165 | 0.6329 | 0.6578 | 0.6578 | -0.063 (-8.78%) | 1,361,411 |
| 24 Feb 2021 | USD | 0.6773 | 0.8887 | 0.6435 | 0.7211 | 0.7211 | +0.044 (+6.51%) | 1,652,779 |
| 23 Feb 2021 | USD | 0.757 | 0.7683 | 0.5403 | 0.677 | 0.677 | -0.08 (-10.51%) | 1,533,071 |
| 22 Feb 2021 | USD | 0.8998 | 0.932 | 0.6514 | 0.7565 | 0.7565 | -0.144 (-15.96%) | 2,061,754 |
| 21 Feb 2021 | USD | 0.8804 | 0.9696 | 0.7868 | 0.9002 | 0.9002 | +0.02 (+2.24%) | 2,977,311 |
| 20 Feb 2021 | USD | 1.1651 | 1.4145 | 0.7386 | 0.8805 | 0.8805 | -0.285 (-24.43%) | 11,825,174 |
