| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.4477 | 1.6392 | 0.9985 | 1.1651 | 1.1651 | -0.283 (-19.54%) | 4,042,168 |
| 18 Feb 2021 | USD | 1.7235 | 1.7723 | 1.2638 | 1.448 | 1.448 | -0.275 (-15.98%) | 4,121,112 |
| 17 Feb 2021 | USD | 1.0424 | 1.7509 | 0.8528 | 1.7234 | 1.7234 | +0.681 (+65.27%) | 7,345,030 |
| 16 Feb 2021 | USD | 0.9804 | 1.1586 | 0.8706 | 1.0428 | 1.0428 | +0.063 (+6.44%) | 2,338,299 |
| 15 Feb 2021 | USD | 1.0064 | 1.0988 | 0.874 | 0.9797 | 0.9797 | -0.027 (-2.69%) | 2,216,564 |
| 14 Feb 2021 | USD | 1.0816 | 1.3221 | 0.9753 | 1.0068 | 1.0068 | -0.075 (-6.92%) | 1,891,640 |
| 13 Feb 2021 | USD | 0.9133 | 1.2025 | 0.883 | 1.0816 | 1.0816 | +0.168 (+18.40%) | 2,240,765 |
| 12 Feb 2021 | USD | 0.909 | 0.9714 | 0.8319 | 0.9135 | 0.9135 | +0.005 (+0.51%) | 1,822,037 |
| 11 Feb 2021 | USD | 1.0005 | 1.2222 | 0.8506 | 0.9089 | 0.9089 | -0.092 (-9.16%) | 2,384,289 |
| 10 Feb 2021 | USD | 1.1747 | 1.4849 | 0.9987 | 1.0005 | 1.0005 | -0.174 (-14.81%) | 1,853,575 |
| 9 Feb 2021 | USD | 1.2936 | 1.3849 | 0.8958 | 1.1745 | 1.1745 | -0.119 (-9.22%) | 2,560,215 |
| 8 Feb 2021 | USD | 1.1456 | 1.428 | 0.9956 | 1.2938 | 1.2938 | +0.148 (+12.95%) | 2,784,746 |
| 7 Feb 2021 | USD | 0.8757 | 1.1976 | 0.8097 | 1.1455 | 1.1455 | +0.27 (+30.81%) | 3,736,596 |
| 6 Feb 2021 | USD | 0.7876 | 1.0408 | 0.653 | 0.8757 | 0.8757 | +0.088 (+11.23%) | 2,356,957 |
| 5 Feb 2021 | USD | 0.8217 | 0.8849 | 0.698 | 0.7873 | 0.7873 | -0.034 (-4.19%) | 1,604,930 |
| 4 Feb 2021 | USD | 0.8917 | 1.0093 | 0.778 | 0.8217 | 0.8217 | -0.07 (-7.82%) | 2,501,640 |
| 3 Feb 2021 | USD | 0.5276 | 0.9225 | 0.5004 | 0.8914 | 0.8914 | +0.364 (+68.92%) | 2,851,151 |
| 2 Feb 2021 | USD | 0.5692 | 0.6892 | 0.4656 | 0.5277 | 0.5277 | -0.041 (-7.26%) | 1,844,288 |
| 1 Feb 2021 | USD | 0.4446 | 0.6078 | 0.395 | 0.569 | 0.569 | +0.124 (+27.98%) | 1,456,478 |
| 31 Jan 2021 | USD | 0.3951 | 0.4997 | 0.3556 | 0.4446 | 0.4446 | +0.05 (+12.53%) | 1,035,270 |
| 30 Jan 2021 | USD | 0.4293 | 0.4385 | 0.3429 | 0.3951 | 0.3951 | -0.034 (-7.99%) | 1,066,686 |
| 29 Jan 2021 | USD | 0.42 | 0.5023 | 0.3769 | 0.4294 | 0.4294 | +0.009 (+2.21%) | 1,342,675 |
| 28 Jan 2021 | USD | 0.3814 | 0.4848 | 0.3715 | 0.4201 | 0.4201 | +0.039 (+10.20%) | 1,254,457 |
| 27 Jan 2021 | USD | 0.5017 | 0.5319 | 0.3687 | 0.3812 | 0.3812 | -0.12 (-23.96%) | 991,196 |
| 26 Jan 2021 | USD | 0.4501 | 0.5407 | 0.4237 | 0.5013 | 0.5013 | +0.051 (+11.38%) | 1,412,108 |
| 25 Jan 2021 | USD | 0.6473 | 0.653 | 0.4338 | 0.4501 | 0.4501 | -0.197 (-30.48%) | 1,840,700 |
| 24 Jan 2021 | USD | 0.3732 | 0.6918 | 0.3676 | 0.6474 | 0.6474 | +0.274 (+73.52%) | 3,430,242 |
| 23 Jan 2021 | USD | 0.4284 | 0.47 | 0.3398 | 0.3731 | 0.3731 | -0.055 (-12.91%) | 2,030,383 |
| 22 Jan 2021 | USD | 0.6025 | 0.6025 | 0.4163 | 0.4284 | 0.4284 | 0.0 (0.0%) | 2,642,861 |
