| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.004 | 0.007 | 0.0037 | 0.007 | 0.007 | +0.003 (+75%) | 0 |
| 13 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0038 | 0.004 | 0.004 | -0.001 (-18.37%) | 99 |
| 12 Jun 2022 | USD | 0.0051 | 0.007 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 99 |
| 11 Jun 2022 | USD | 0.007 | 0.007 | 0.005 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 553 |
| 10 Jun 2022 | USD | 0.0057 | 0.008 | 0.0053 | 0.007 | 0.007 | +0.001 (+22.81%) | 0 |
| 9 Jun 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 198 |
| 8 Jun 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 469 |
| 7 Jun 2022 | USD | 0.0061 | 0.0069 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 88 |
| 6 Jun 2022 | USD | 0.0052 | 0.0063 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 2,017 |
| 5 Jun 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 285 |
| 4 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 773 |
| 3 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 627 |
| 2 Jun 2022 | USD | 0.0057 | 0.0068 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 626 |
| 1 Jun 2022 | USD | 0.0067 | 0.0106 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 278 |
| 31 May 2022 | USD | 0.0061 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 0 |
| 30 May 2022 | USD | 0.0053 | 0.0062 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 678 |
| 29 May 2022 | USD | 0.0066 | 0.0066 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-19.70%) | 106 |
| 28 May 2022 | USD | 0.0066 | 0.0078 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 0.006 | 0.007 | 0.006 | 0.0066 | 0.0066 | +0.001 (+10%) | 745 |
| 26 May 2022 | USD | 0.0063 | 0.0076 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 3,641 |
| 25 May 2022 | USD | 0.0065 | 0.0084 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 2,923 |
| 24 May 2022 | USD | 0.0064 | 0.0084 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 3,102 |
| 23 May 2022 | USD | 0.0062 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 2,493 |
| 22 May 2022 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 4,418 |
| 21 May 2022 | USD | 0.0041 | 0.0052 | 0.004 | 0.0052 | 0.0052 | +0.001 (+26.83%) | 11,450 |
| 20 May 2022 | USD | 0.0043 | 0.0051 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 7,087 |
| 19 May 2022 | USD | 0.0058 | 0.006 | 0.0041 | 0.0043 | 0.0043 | -0.002 (-25.86%) | 3,555 |
| 18 May 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,404 |
| 17 May 2022 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 1,469 |
| 16 May 2022 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 778 |
