Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0051 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 1,261 |
14 May 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 662 |
13 May 2022 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 375 |
12 May 2022 | USD | 0.0052 | 0.0054 | 0.0044 | 0.0049 | 0.0049 | -0 (-5.77%) | 258 |
11 May 2022 | USD | 0.0062 | 0.0065 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 1,265 |
10 May 2022 | USD | 0.0058 | 0.0065 | 0.0057 | 0.0062 | 0.0062 | +0 (+6.90%) | 847 |
9 May 2022 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 2,400 |
8 May 2022 | USD | 0.0096 | 0.0096 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-32.29%) | 7,770 |
7 May 2022 | USD | 0.0071 | 0.0096 | 0.007 | 0.0096 | 0.0096 | +0.003 (+35.21%) | 0 |
6 May 2022 | USD | 0.0078 | 0.0106 | 0.007 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 2,583 |
5 May 2022 | USD | 0.008 | 0.0084 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 1,006 |
4 May 2022 | USD | 0.0075 | 0.0081 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 265 |
3 May 2022 | USD | 0.009 | 0.011 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 3,335 |
2 May 2022 | USD | 0.0095 | 0.0097 | 0.0088 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,949 |
1 May 2022 | USD | 0.0134 | 0.0134 | 0.0086 | 0.0095 | 0.0095 | -0.004 (-29.10%) | 4,682 |
30 Apr 2022 | USD | 0.0099 | 0.0134 | 0.0099 | 0.0134 | 0.0134 | +0.004 (+35.35%) | 0 |
29 Apr 2022 | USD | 0.0106 | 0.0134 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 410 |
28 Apr 2022 | USD | 0.0104 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | +0 (+1.92%) | 898 |
27 Apr 2022 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 683 |
26 Apr 2022 | USD | 0.0092 | 0.0103 | 0.0091 | 0.0102 | 0.0102 | +0.001 (+10.87%) | 6,464 |
25 Apr 2022 | USD | 0.0105 | 0.0105 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-12.38%) | 3,961 |
24 Apr 2022 | USD | 0.0104 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 669 |
23 Apr 2022 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,387 |
22 Apr 2022 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 310 |
21 Apr 2022 | USD | 0.0107 | 0.0236 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 233 |
20 Apr 2022 | USD | 0.0107 | 0.0111 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 1,463 |
19 Apr 2022 | USD | 0.0138 | 0.0138 | 0.0107 | 0.0107 | 0.0107 | -0.003 (-22.46%) | 1,443 |
18 Apr 2022 | USD | 0.0143 | 0.0158 | 0.0131 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 2,754 |
17 Apr 2022 | USD | 0.0137 | 0.018 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 3,658 |
16 Apr 2022 | USD | 0.0108 | 0.0137 | 0.0108 | 0.0137 | 0.0137 | +0.003 (+26.85%) | 1,596 |