Infinity Pharmaceuticals Inc Recent Share Price (USX:INFI)

USX:INFI - Infinity Pharmaceuticals Inc Infinity Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Dec 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Dec 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Dec 2023	USD	0	0	0	0	0	-0.004 (-100%)	0
14 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
13 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
12 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
11 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
8 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
7 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
6 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
5 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
4 Dec 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
1 Dec 2023	USD	0.003	0.0046	0.003	0.0037	0.0037	0.0 (0.0%)	117,118
30 Nov 2023	USD	0.0031	0.0048	0.003	0.0037	0.0037	+0.001 (+19.35%)	629,417
29 Nov 2023	USD	0.0031	0.0045	0.0031	0.0031	0.0031	-0.001 (-31.11%)	162,433
28 Nov 2023	USD	0.0027	0.0049	0.0027	0.0045	0.0045	+0.002 (+66.67%)	293,352
27 Nov 2023	USD	0.0037	0.0043	0.0027	0.0027	0.0027	-0.001 (-18.18%)	248,880
24 Nov 2023	USD	0.0033	0.0038	0.003	0.0033	0.0033	-0 (-8.33%)	23,279
22 Nov 2023	USD	0.0041	0.0041	0.0033	0.0036	0.0036	0.0 (0.0%)	149,657
21 Nov 2023	USD	0.0033	0.0045	0.003	0.0036	0.0036	+0 (+9.09%)	121,940
20 Nov 2023	USD	0.0033	0.0041	0.0033	0.0033	0.0033	0.0 (0.0%)	96,191
17 Nov 2023	USD	0.0033	0.0039	0.0033	0.0033	0.0033	0.0 (0.0%)	170,657
16 Nov 2023	USD	0.0037	0.0052	0.0033	0.0033	0.0033	-0.001 (-13.16%)	271,290
15 Nov 2023	USD	0.0037	0.0058	0.0037	0.0038	0.0038	0.0 (0.0%)	457,694
14 Nov 2023	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	111,620
13 Nov 2023	USD	0.0037	0.0038	0.0033	0.0037	0.0037	0.0 (0.0%)	124,329
10 Nov 2023	USD	0.0035	0.0042	0.0035	0.0037	0.0037	-0 (-5.13%)	299,527
9 Nov 2023	USD	0.0037	0.0039	0.0037	0.0039	0.0039	+0 (+5.41%)	128,553
8 Nov 2023	USD	0.0035	0.0042	0.0035	0.0037	0.0037	0.0 (0.0%)	138,618

First
1
2
3
4
5
Last

Unicorn Response |