Infinity Pharmaceuticals Inc Recent Share Price (USX:INFI)

USX:INFI - Infinity Pharmaceuticals Inc Infinity Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	USD	0.0031	0.0042	0.0031	0.0037	0.0037	-0 (-5.13%)	228,272
6 Nov 2023	USD	0.0038	0.004	0.0037	0.0039	0.0039	0.0 (0.0%)	110,353
3 Nov 2023	USD	0.0038	0.0043	0.0038	0.0039	0.0039	+0 (+2.63%)	284,329
2 Nov 2023	USD	0.0038	0.0041	0.0038	0.0038	0.0038	-0 (-7.32%)	159,827
1 Nov 2023	USD	0.0041	0.0044	0.0039	0.0041	0.0041	+0 (+5.13%)	42,284
31 Oct 2023	USD	0.004	0.0042	0.0039	0.0039	0.0039	0.0 (0.0%)	150,339
30 Oct 2023	USD	0.0045	0.0045	0.0038	0.0039	0.0039	0.0 (0.0%)	94,841
27 Oct 2023	USD	0.0038	0.0042	0.0038	0.0039	0.0039	-0.001 (-13.33%)	27,587
26 Oct 2023	USD	0.0035	0.0045	0.003	0.0045	0.0045	+0.001 (+21.62%)	79,168
25 Oct 2023	USD	0.0037	0.0045	0.0037	0.0037	0.0037	0.0 (0.0%)	303,084
24 Oct 2023	USD	0.0037	0.0045	0.0037	0.0037	0.0037	-0.001 (-11.90%)	162,819
23 Oct 2023	USD	0.0046	0.0046	0.0036	0.0042	0.0042	+0 (+2.44%)	879,103
20 Oct 2023	USD	0.004	0.0109	0.004	0.0041	0.0041	-0.001 (-24.07%)	1,780,755
19 Oct 2023	USD	0.0041	0.0054	0.0041	0.0054	0.0054	+0.001 (+31.71%)	737,653
18 Oct 2023	USD	0.0044	0.0051	0.004	0.0041	0.0041	-0.001 (-12.77%)	168,526
17 Oct 2023	USD	0.0046	0.0058	0.0044	0.0047	0.0047	+0 (+2.17%)	720,463
16 Oct 2023	USD	0.0051	0.0052	0.0041	0.0046	0.0046	+0 (+4.55%)	278,579
13 Oct 2023	USD	0.0044	0.0054	0.0044	0.0044	0.0044	0.0 (0.0%)	103,032
12 Oct 2023	USD	0.0084	0.0086	0.004	0.0044	0.0044	-0.004 (-48.84%)	683,022
11 Oct 2023	USD	0.004	0.0125	0.004	0.0086	0.0086	+0.003 (+40.98%)	2,902,880
10 Oct 2023	USD	0.0041	0.0063	0.0031	0.0061	0.0061	+0.002 (+32.61%)	1,137,170
9 Oct 2023	USD	0.0032	0.0046	0.0032	0.0046	0.0046	0.0 (0.0%)	346,484
6 Oct 2023	USD	0.0055	0.0078	0.0033	0.0046	0.0046	-0.003 (-38.67%)	2,161,493
5 Oct 2023	USD	0.006	0.0079	0.0057	0.0075	0.0075	-0 (-5.06%)	525,973
4 Oct 2023	USD	0.0069	0.0079	0.006	0.0079	0.0079	+0.001 (+14.49%)	133,226
3 Oct 2023	USD	0.006	0.008	0.0056	0.0069	0.0069	-0.001 (-13.75%)	1,076,462
2 Oct 2023	USD	0.0105	0.0111	0.0056	0.008	0.008	-0.008 (-50%)	2,476,982
29 Sep 2023	USD	0.016	0.019	0.0115	0.016	0.016	-0.001 (-4.76%)	1,141,812
28 Sep 2023	USD	0.0111	0.017	0.0111	0.0168	0.0168	+0.007 (+68%)	313,578
27 Sep 2023	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	1,642,200

First
1
2
3
4
5
Last

Unicorn Response |