Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | USD | 18.875 | 19 | 18.75 | 18.875 | 75.5 | -0.125 (-0.66%) | 95,400 |
3 Aug 2000 | USD | 19.125 | 19.125 | 18 | 19 | 76 | -0.125 (-0.65%) | 16,700 |
2 Aug 2000 | USD | 20.375 | 20.375 | 18.375 | 19.125 | 76.5 | -1.25 (-6.13%) | 99,625 |
1 Aug 2000 | USD | 18 | 21.1875 | 18 | 20.375 | 81.5 | +2.375 (+13.19%) | 167,000 |
31 Jul 2000 | USD | 18.5625 | 18.6875 | 18 | 18 | 72 | -0.562 (-3.03%) | 319,675 |
28 Jul 2000 | USD | 19.75 | 20 | 18 | 18.5625 | 74.25 | -1.188 (-6.01%) | 513,700 |
27 Jul 2000 | USD | 18 | 20.75 | 17.375 | 19.75 | 79 | 0.0 (0.0%) | 2,266,625 |