Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,213,000 |
11 Aug 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,217,000 |
10 Aug 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,354,000 |
9 Aug 2023 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 10,259,900 |
8 Aug 2023 | USD | 0.15 | 0.19 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 116,105,900 |
7 Aug 2023 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 5,589,600 |
4 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 704,800 |
3 Aug 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 684,900 |
2 Aug 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 726,900 |
1 Aug 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 339,000 |
31 Jul 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 877,500 |
28 Jul 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 801,200 |
27 Jul 2023 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 876,300 |
26 Jul 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 3,889,600 |
25 Jul 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,093,100 |
24 Jul 2023 | USD | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | -0.09 (-40.91%) | 7,854,300 |
21 Jul 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 907,500 |
20 Jul 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 141,100 |
19 Jul 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 334,800 |
18 Jul 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 318,200 |
17 Jul 2023 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 413,400 |
14 Jul 2023 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 991,800 |
13 Jul 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 730,600 |
12 Jul 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 552,000 |
11 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 695,600 |
10 Jul 2023 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,577,100 |
7 Jul 2023 | USD | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 747,600 |
6 Jul 2023 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 311,800 |
5 Jul 2023 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 492,400 |
3 Jul 2023 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 0.2 | -0.01 (-4.76%) | 816,500 |