Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 272,600 |
29 Jun 2023 | USD | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 754,100 |
28 Jun 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 408,200 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,661,700 |
26 Jun 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 206,300 |
23 Jun 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 338,300 |
22 Jun 2023 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 731,500 |
21 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 685,500 |
20 Jun 2023 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,466,800 |
16 Jun 2023 | USD | 0.19 | 0.26 | 0.19 | 0.24 | 0.24 | +0.06 (+33.33%) | 6,996,000 |
15 Jun 2023 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,171,100 |
14 Jun 2023 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 807,900 |
13 Jun 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 247,600 |
12 Jun 2023 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 286,900 |
9 Jun 2023 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 404,500 |
8 Jun 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 93,600 |
7 Jun 2023 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 138,400 |
6 Jun 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 247,900 |
5 Jun 2023 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 313,900 |
2 Jun 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 428,400 |
1 Jun 2023 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 450,800 |
31 May 2023 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 794,700 |
30 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 475,000 |
26 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 272,900 |
25 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 294,400 |
24 May 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 359,100 |
23 May 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 437,000 |
22 May 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 301,400 |
19 May 2023 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 213,300 |
18 May 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 249,500 |