| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 32.22 | 32.43 | 32.22 | 32.35 | 32.35 | +0.29 (+0.90%) | 40,348 |
| 3 May 2024 | USD | 32.07 | 32.15 | 31.92 | 32.06 | 32.06 | +0.14 (+0.44%) | 34,400 |
| 2 May 2024 | USD | 31.87 | 32.08 | 31.665 | 31.92 | 31.92 | +0.22 (+0.69%) | 41,400 |
| 1 May 2024 | USD | 31.83 | 32.09 | 31.68 | 31.7 | 31.7 | -0.19 (-0.60%) | 34,200 |
| 30 Apr 2024 | USD | 32.5 | 32.5 | 31.85 | 31.89 | 31.89 | -0.79 (-2.42%) | 75,900 |
| 29 Apr 2024 | USD | 32.66 | 32.788 | 32.57 | 32.68 | 32.68 | +0.06 (+0.18%) | 49,500 |
| 26 Apr 2024 | USD | 32.519 | 32.631 | 32.41 | 32.62 | 32.62 | +0.13 (+0.40%) | 65,100 |
| 25 Apr 2024 | USD | 32.29 | 32.575 | 32.15 | 32.49 | 32.49 | 0.0 (0.0%) | 31,400 |
| 24 Apr 2024 | USD | 32.52 | 32.54 | 32.37 | 32.49 | 32.49 | -0.17 (-0.52%) | 32,800 |
| 23 Apr 2024 | USD | 32.31 | 32.66 | 32.31 | 32.66 | 32.66 | +0.315 (+0.97%) | 40,000 |
| 22 Apr 2024 | USD | 32.38 | 32.485 | 32.16 | 32.345 | 32.345 | -0.075 (-0.23%) | 37,000 |
| 19 Apr 2024 | USD | 32.33 | 32.52 | 32.31 | 32.42 | 32.42 | +0.19 (+0.59%) | 34,500 |
| 18 Apr 2024 | USD | 32.31 | 32.44 | 32.16 | 32.23 | 32.23 | +0.05 (+0.16%) | 26,200 |
| 17 Apr 2024 | USD | 32.27 | 32.413 | 32.09 | 32.18 | 32.18 | +0.13 (+0.41%) | 83,800 |
| 16 Apr 2024 | USD | 32.01 | 32.18 | 31.799 | 32.05 | 32.05 | -0.19 (-0.59%) | 66,900 |
| 15 Apr 2024 | USD | 32.82 | 32.948 | 32.18 | 32.24 | 32.24 | -0.4 (-1.23%) | 94,300 |
| 12 Apr 2024 | USD | 33.16 | 33.25 | 32.59 | 32.64 | 32.64 | -0.42 (-1.27%) | 74,800 |
| 11 Apr 2024 | USD | 32.96 | 33.128 | 32.74 | 33.06 | 33.06 | +0.08 (+0.24%) | 85,200 |
| 10 Apr 2024 | USD | 32.85 | 33.11 | 32.76 | 32.98 | 32.98 | -0.23 (-0.69%) | 86,900 |
| 9 Apr 2024 | USD | 33.17 | 33.25 | 32.943 | 33.21 | 33.21 | +0.21 (+0.64%) | 36,400 |
| 8 Apr 2024 | USD | 33.26 | 33.26 | 32.94 | 33 | 33 | -0.119 (-0.36%) | 101,800 |
| 5 Apr 2024 | USD | 32.83 | 33.155 | 32.769 | 33.119 | 33.119 | +0.269 (+0.82%) | 41,900 |
| 4 Apr 2024 | USD | 33.1 | 33.19 | 32.75 | 32.85 | 32.85 | -0.14 (-0.42%) | 83,600 |
| 3 Apr 2024 | USD | 32.62 | 33.02 | 32.62 | 32.99 | 32.99 | +0.37 (+1.13%) | 161,500 |
| 2 Apr 2024 | USD | 32.54 | 32.727 | 32.48 | 32.62 | 32.62 | +0.05 (+0.15%) | 143,800 |
| 1 Apr 2024 | USD | 32.75 | 32.75 | 32.47 | 32.57 | 32.57 | +0.01 (+0.03%) | 95,900 |
| 28 Mar 2024 | USD | 32.44 | 32.6 | 32.37 | 32.56 | 32.56 | +0.24 (+0.74%) | 112,000 |
| 27 Mar 2024 | USD | 31.94 | 32.34 | 31.94 | 32.32 | 32.32 | +0.29 (+0.91%) | 50,500 |
| 26 Mar 2024 | USD | 32.44 | 32.44 | 32.03 | 32.03 | 32.03 | -0.15 (-0.47%) | 73,900 |
| 25 Mar 2024 | USD | 32.19 | 32.36 | 32.171 | 32.18 | 32.18 | +0.12 (+0.37%) | 63,600 |
