| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 30.46 | 30.62 | 30.391 | 30.56 | 30.56 | +0.11 (+0.36%) | 223,800 |
| 21 Feb 2024 | USD | 30.34 | 30.47 | 30.27 | 30.45 | 30.45 | +0.09 (+0.30%) | 73,600 |
| 20 Feb 2024 | USD | 30.52 | 30.594 | 30.31 | 30.36 | 30.36 | -0.21 (-0.69%) | 192,500 |
| 16 Feb 2024 | USD | 30.39 | 30.705 | 30.39 | 30.57 | 30.57 | +0.08 (+0.26%) | 47,000 |
| 15 Feb 2024 | USD | 29.94 | 30.55 | 29.94 | 30.49 | 30.49 | +0.57 (+1.91%) | 164,900 |
| 14 Feb 2024 | USD | 29.86 | 29.96 | 29.7 | 29.92 | 29.92 | +0.3 (+1.01%) | 87,300 |
| 13 Feb 2024 | USD | 30.04 | 30.05 | 29.5 | 29.62 | 29.62 | -0.58 (-1.92%) | 50,800 |
| 12 Feb 2024 | USD | 29.93 | 30.32 | 29.93 | 30.2 | 30.2 | +0.29 (+0.97%) | 101,600 |
| 9 Feb 2024 | USD | 29.87 | 29.98 | 29.8 | 29.91 | 29.91 | +0.01 (+0.03%) | 235,900 |
| 8 Feb 2024 | USD | 29.94 | 30.04 | 29.84 | 29.9 | 29.9 | -0.07 (-0.23%) | 491,600 |
| 7 Feb 2024 | USD | 29.87 | 30 | 29.83 | 29.97 | 29.97 | +0.06 (+0.20%) | 276,900 |
| 6 Feb 2024 | USD | 29.69 | 30 | 29.69 | 29.91 | 29.91 | +0.18 (+0.61%) | 1,472,200 |
| 5 Feb 2024 | USD | 29.95 | 29.95 | 29.61 | 29.73 | 29.73 | -0.45 (-1.49%) | 61,400 |
| 2 Feb 2024 | USD | 30.34 | 30.34 | 30.03 | 30.18 | 30.18 | -0.26 (-0.85%) | 336,600 |
| 1 Feb 2024 | USD | 30.29 | 30.51 | 30.29 | 30.44 | 30.44 | +0.32 (+1.06%) | 159,500 |
| 31 Jan 2024 | USD | 30.52 | 30.61 | 30.12 | 30.12 | 30.12 | -0.38 (-1.25%) | 117,900 |
| 30 Jan 2024 | USD | 30.47 | 30.555 | 30.28 | 30.5 | 30.5 | +0.03 (+0.10%) | 248,200 |
| 29 Jan 2024 | USD | 30.3 | 30.51 | 30.168 | 30.47 | 30.47 | +0.16 (+0.53%) | 301,800 |
| 26 Jan 2024 | USD | 30.28 | 30.44 | 30.22 | 30.31 | 30.31 | +0.06 (+0.20%) | 139,300 |
| 25 Jan 2024 | USD | 30.37 | 30.38 | 30.1 | 30.25 | 30.25 | -0.03 (-0.10%) | 141,000 |
| 24 Jan 2024 | USD | 30.6 | 30.6 | 30.271 | 30.28 | 30.28 | -0.05 (-0.16%) | 133,600 |
| 23 Jan 2024 | USD | 30.15 | 30.4 | 30.15 | 30.33 | 30.33 | +0.12 (+0.40%) | 100,800 |
| 22 Jan 2024 | USD | 30.19 | 30.33 | 30.09 | 30.21 | 30.21 | -0.25 (-0.82%) | 202,600 |
| 19 Jan 2024 | USD | 30.46 | 30.46 | 30.21 | 30.46 | 30.46 | +0.11 (+0.36%) | 161,200 |
| 18 Jan 2024 | USD | 30.3 | 30.395 | 30.145 | 30.35 | 30.35 | +0.08 (+0.26%) | 78,700 |
| 17 Jan 2024 | USD | 30.3 | 30.38 | 30.18 | 30.27 | 30.27 | -0.31 (-1.01%) | 208,500 |
| 16 Jan 2024 | USD | 30.78 | 30.82 | 30.55 | 30.58 | 30.58 | -0.46 (-1.48%) | 189,800 |
| 12 Jan 2024 | USD | 31 | 31.23 | 30.94 | 31.04 | 31.04 | +0.29 (+0.94%) | 195,600 |
| 11 Jan 2024 | USD | 30.85 | 30.85 | 30.6 | 30.75 | 30.75 | -0.01 (-0.03%) | 87,300 |
| 10 Jan 2024 | USD | 30.77 | 30.843 | 30.63 | 30.76 | 30.76 | -0.07 (-0.23%) | 51,300 |
