Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.66 | 4.86 | 4.65 | 4.75 | 4.75 | +0.11 (+2.37%) | 3,955,600 |
12 Jun 2023 | USD | 4.55 | 4.65 | 4.52 | 4.64 | 4.64 | +0.13 (+2.88%) | 3,937,100 |
9 Jun 2023 | USD | 4.52 | 4.58 | 4.44 | 4.51 | 4.51 | -0.01 (-0.22%) | 2,256,600 |
8 Jun 2023 | USD | 4.74 | 4.74 | 4.52 | 4.52 | 4.52 | -0.2 (-4.24%) | 2,638,800 |
7 Jun 2023 | USD | 4.65 | 4.89 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 3,817,400 |
6 Jun 2023 | USD | 4.66 | 4.75 | 4.48 | 4.65 | 4.65 | -0.11 (-2.31%) | 7,119,400 |
5 Jun 2023 | USD | 4.84 | 4.89 | 4.74 | 4.76 | 4.76 | -0.12 (-2.46%) | 2,735,800 |
2 Jun 2023 | USD | 4.83 | 4.89 | 4.73 | 4.88 | 4.88 | +0.09 (+1.88%) | 3,706,700 |
1 Jun 2023 | USD | 4.9 | 4.93 | 4.69 | 4.79 | 4.79 | -0.11 (-2.24%) | 3,643,900 |
31 May 2023 | USD | 5.09 | 5.11 | 4.8 | 4.9 | 4.9 | -0.25 (-4.85%) | 7,550,200 |
30 May 2023 | USD | 5.1 | 5.18 | 4.98 | 5.15 | 5.15 | +0.23 (+4.67%) | 3,944,500 |
26 May 2023 | USD | 4.68 | 5.01 | 4.68 | 4.92 | 4.92 | +0.2 (+4.24%) | 3,772,000 |
25 May 2023 | USD | 4.82 | 4.89 | 4.7 | 4.72 | 4.72 | -0.07 (-1.46%) | 2,389,900 |
24 May 2023 | USD | 4.89 | 4.92 | 4.72 | 4.79 | 4.79 | -0.15 (-3.04%) | 3,005,200 |
23 May 2023 | USD | 4.97 | 5.09 | 4.89 | 4.94 | 4.94 | -0.01 (-0.20%) | 2,532,000 |
22 May 2023 | USD | 4.98 | 5.03 | 4.88 | 4.95 | 4.95 | -0.06 (-1.20%) | 2,683,600 |
19 May 2023 | USD | 5.14 | 5.15 | 5 | 5.01 | 5.01 | -0.06 (-1.18%) | 2,214,900 |
18 May 2023 | USD | 4.99 | 5.09 | 4.97 | 5.07 | 5.07 | +0.01 (+0.20%) | 3,161,100 |
17 May 2023 | USD | 4.9 | 5.14 | 4.9 | 5.06 | 5.06 | +0.2 (+4.12%) | 5,387,800 |
16 May 2023 | USD | 4.89 | 5 | 4.86 | 4.86 | 4.86 | -0.07 (-1.42%) | 2,136,900 |
15 May 2023 | USD | 4.86 | 4.97 | 4.84 | 4.93 | 4.93 | +0.07 (+1.44%) | 1,974,500 |
12 May 2023 | USD | 4.92 | 4.96 | 4.81 | 4.86 | 4.86 | -0.05 (-1.02%) | 2,709,700 |
11 May 2023 | USD | 5.08 | 5.11 | 4.9 | 4.91 | 4.91 | -0.22 (-4.29%) | 2,122,500 |
10 May 2023 | USD | 5.21 | 5.21 | 5.07 | 5.13 | 5.13 | 0.0 (0.0%) | 2,134,000 |
9 May 2023 | USD | 5.15 | 5.22 | 5.05 | 5.13 | 5.13 | -0.07 (-1.35%) | 2,625,600 |
8 May 2023 | USD | 5.41 | 5.47 | 5.14 | 5.2 | 5.2 | -0.21 (-3.88%) | 2,406,100 |
5 May 2023 | USD | 5.46 | 5.54 | 5.39 | 5.41 | 5.41 | +0.03 (+0.56%) | 2,599,100 |
4 May 2023 | USD | 5.55 | 5.69 | 5.23 | 5.38 | 5.38 | -0.34 (-5.94%) | 5,552,100 |
3 May 2023 | USD | 5.88 | 5.93 | 5.71 | 5.72 | 5.72 | -0.15 (-2.56%) | 3,022,300 |
2 May 2023 | USD | 6.05 | 6.16 | 5.8 | 5.87 | 5.87 | -0.34 (-5.48%) | 3,246,600 |