| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.22 | 6.29 | 6.075 | 6.09 | 6.09 | +0.83 (+15.78%) | 51,980,306 |
| 27 Jun 2024 | USD | 5.2 | 5.29 | 5.12 | 5.26 | 5.26 | +0.08 (+1.54%) | 3,322,708 |
| 26 Jun 2024 | USD | 5.02 | 5.19 | 4.97 | 5.18 | 5.18 | +0.11 (+2.17%) | 1,525,772 |
| 25 Jun 2024 | USD | 5.19 | 5.24 | 5.045 | 5.07 | 5.07 | -0.16 (-3.06%) | 1,676,206 |
| 24 Jun 2024 | USD | 5.16 | 5.35 | 5.13 | 5.23 | 5.23 | +0.07 (+1.36%) | 1,866,607 |
| 21 Jun 2024 | USD | 5.07 | 5.195 | 5.05 | 5.16 | 5.16 | +0.07 (+1.38%) | 2,425,451 |
| 20 Jun 2024 | USD | 5.12 | 5.22 | 5.035 | 5.09 | 5.09 | -0.07 (-1.36%) | 1,520,844 |
| 18 Jun 2024 | USD | 5.29 | 5.3442 | 5.13 | 5.16 | 5.16 | -0.15 (-2.82%) | 6,252,379 |
| 17 Jun 2024 | USD | 5.19 | 5.33 | 5.04 | 5.31 | 5.31 | +0.08 (+1.53%) | 1,868,466 |
| 14 Jun 2024 | USD | 5.17 | 5.26 | 5.125 | 5.23 | 5.23 | -0.01 (-0.19%) | 1,406,924 |
| 13 Jun 2024 | USD | 5.44 | 5.5 | 5.18 | 5.24 | 5.24 | -0.21 (-3.85%) | 1,857,091 |
| 12 Jun 2024 | USD | 5.59 | 5.71 | 5.42 | 5.45 | 5.45 | +0.06 (+1.11%) | 2,134,419 |
| 11 Jun 2024 | USD | 5.4 | 5.51 | 5.305 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,923,564 |
| 10 Jun 2024 | USD | 5.33 | 5.465 | 5.205 | 5.45 | 5.45 | +0.04 (+0.74%) | 2,100,247 |
| 7 Jun 2024 | USD | 5.42 | 5.458 | 5.355 | 5.41 | 5.41 | -0.11 (-1.99%) | 2,303,286 |
| 6 Jun 2024 | USD | 5.51 | 5.68 | 5.4809 | 5.52 | 5.52 | +0.01 (+0.18%) | 1,449,094 |
| 5 Jun 2024 | USD | 5.46 | 5.605 | 5.46 | 5.51 | 5.51 | +0.08 (+1.47%) | 1,378,151 |
| 4 Jun 2024 | USD | 5.87 | 5.9 | 5.37 | 5.43 | 5.43 | -0.51 (-8.59%) | 2,849,673 |
| 3 Jun 2024 | USD | 5.79 | 5.95 | 5.68 | 5.94 | 5.94 | +0.22 (+3.85%) | 2,627,209 |
| 31 May 2024 | USD | 5.48 | 5.785 | 5.455 | 5.72 | 5.72 | +0.26 (+4.76%) | 3,143,895 |
| 30 May 2024 | USD | 5.7 | 5.7 | 5.455 | 5.46 | 5.46 | -0.25 (-4.38%) | 2,585,543 |
| 29 May 2024 | USD | 5.51 | 5.735 | 5.51 | 5.71 | 5.71 | +0.11 (+1.96%) | 2,502,554 |
| 28 May 2024 | USD | 5.51 | 5.68 | 5.395 | 5.6 | 5.6 | +0.14 (+2.56%) | 2,892,606 |
| 24 May 2024 | USD | 5.16 | 5.49 | 5.16 | 5.46 | 5.46 | +0.35 (+6.85%) | 2,000,462 |
| 23 May 2024 | USD | 5.14 | 5.2 | 5.045 | 5.11 | 5.11 | -0.04 (-0.78%) | 1,956,699 |
| 22 May 2024 | USD | 5.15 | 5.27 | 5.13 | 5.15 | 5.15 | -0.08 (-1.53%) | 1,679,537 |
| 21 May 2024 | USD | 5.27 | 5.32 | 5.12 | 5.23 | 5.23 | -0.11 (-2.06%) | 1,562,002 |
| 20 May 2024 | USD | 5.28 | 5.47 | 5.27 | 5.34 | 5.34 | +0.08 (+1.52%) | 3,089,423 |
| 17 May 2024 | USD | 5.34 | 5.43 | 5.2 | 5.26 | 5.26 | -0.05 (-0.94%) | 2,815,743 |
| 16 May 2024 | USD | 5.35 | 5.62 | 5.275 | 5.31 | 5.31 | -0.04 (-0.75%) | 3,922,040 |
