Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.53 | 7.62 | 7.37 | 7.39 | 7.39 | -0.2 (-2.64%) | 2,075,800 |
16 Mar 2023 | USD | 7.29 | 7.64 | 7.18 | 7.59 | 7.59 | +0.23 (+3.13%) | 1,933,600 |
15 Mar 2023 | USD | 7.27 | 7.54 | 7.13 | 7.36 | 7.36 | -0.02 (-0.27%) | 4,953,200 |
14 Mar 2023 | USD | 7.02 | 7.8 | 6.95 | 7.38 | 7.38 | +0.53 (+7.74%) | 11,082,500 |
13 Mar 2023 | USD | 7.05 | 7.11 | 6.7 | 6.85 | 6.85 | -0.34 (-4.73%) | 3,221,600 |
10 Mar 2023 | USD | 7.4 | 7.45 | 7.06 | 7.19 | 7.19 | -0.19 (-2.57%) | 2,603,000 |
9 Mar 2023 | USD | 7.42 | 7.5 | 7.33 | 7.38 | 7.38 | -0.03 (-0.40%) | 2,776,000 |
8 Mar 2023 | USD | 6.99 | 7.45 | 6.92 | 7.41 | 7.41 | +0.57 (+8.33%) | 3,526,000 |
7 Mar 2023 | USD | 7.22 | 7.24 | 6.84 | 6.84 | 6.84 | -0.41 (-5.66%) | 4,179,600 |
6 Mar 2023 | USD | 7.43 | 7.54 | 7.19 | 7.25 | 7.25 | -0.08 (-1.09%) | 3,766,300 |
3 Mar 2023 | USD | 7.42 | 7.56 | 7.29 | 7.33 | 7.33 | +0.05 (+0.69%) | 3,290,000 |
2 Mar 2023 | USD | 7.01 | 7.3 | 6.95 | 7.28 | 7.28 | +0.22 (+3.12%) | 3,274,800 |
1 Mar 2023 | USD | 7.08 | 7.2 | 7.05 | 7.06 | 7.06 | -0.01 (-0.14%) | 2,404,900 |
28 Feb 2023 | USD | 6.95 | 7.18 | 6.91 | 7.07 | 7.07 | +0.08 (+1.14%) | 3,520,600 |
27 Feb 2023 | USD | 6.85 | 7.17 | 6.77 | 6.99 | 6.99 | +0.16 (+2.34%) | 2,175,600 |
24 Feb 2023 | USD | 7.31 | 7.31 | 6.81 | 6.83 | 6.83 | -0.38 (-5.27%) | 3,788,300 |
23 Feb 2023 | USD | 7 | 7.25 | 7 | 7.21 | 7.21 | +0.32 (+4.64%) | 4,650,400 |
22 Feb 2023 | USD | 6.95 | 7.05 | 6.84 | 6.89 | 6.89 | -0.06 (-0.86%) | 1,931,200 |
21 Feb 2023 | USD | 7.1 | 7.16 | 6.93 | 6.95 | 6.95 | -0.24 (-3.34%) | 2,148,600 |
17 Feb 2023 | USD | 7.33 | 7.33 | 7.12 | 7.19 | 7.19 | -0.14 (-1.91%) | 2,848,000 |
16 Feb 2023 | USD | 7.01 | 7.42 | 6.97 | 7.33 | 7.33 | +0.15 (+2.09%) | 2,673,900 |
15 Feb 2023 | USD | 7.15 | 7.24 | 7.03 | 7.18 | 7.18 | +0.02 (+0.28%) | 1,883,600 |
14 Feb 2023 | USD | 7.15 | 7.25 | 7.06 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,737,000 |
13 Feb 2023 | USD | 7.21 | 7.26 | 7.14 | 7.21 | 7.21 | +0.02 (+0.28%) | 1,327,400 |
10 Feb 2023 | USD | 7.25 | 7.33 | 7.15 | 7.19 | 7.19 | -0.11 (-1.51%) | 1,112,400 |
9 Feb 2023 | USD | 7.45 | 7.52 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,594,000 |
8 Feb 2023 | USD | 7.36 | 7.43 | 7.29 | 7.38 | 7.38 | -0.03 (-0.40%) | 1,093,400 |
7 Feb 2023 | USD | 7.47 | 7.57 | 7.27 | 7.41 | 7.41 | -0.11 (-1.46%) | 1,405,300 |
6 Feb 2023 | USD | 7.42 | 7.57 | 7.42 | 7.52 | 7.52 | -0.02 (-0.27%) | 2,058,600 |
3 Feb 2023 | USD | 7.45 | 7.72 | 7.42 | 7.54 | 7.54 | -0.02 (-0.26%) | 1,694,000 |