| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 9.03 | 9.5 | 8.92 | 9.41 | 9.41 | +0.5 (+5.61%) | 2,960,080 |
| 24 Jun 2008 | USD | 9.23 | 9.33 | 8.86 | 8.91 | 8.91 | -0.33 (-3.57%) | 2,218,687 |
| 23 Jun 2008 | USD | 9.83 | 9.91 | 9.19 | 9.24 | 9.24 | -0.72 (-7.23%) | 1,206,737 |
| 20 Jun 2008 | USD | 9.87 | 9.99 | 9.65 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,579,695 |
| 19 Jun 2008 | USD | 10.18 | 10.18 | 9.84 | 10 | 10 | +0.01 (+0.10%) | 1,260,916 |
| 18 Jun 2008 | USD | 10.25 | 10.3 | 9.74 | 9.99 | 9.99 | -0.29 (-2.82%) | 2,201,312 |
| 17 Jun 2008 | USD | 9.63 | 10.5 | 9.52 | 10.28 | 10.28 | -3.53 (-25.56%) | 10,364,720 |
| 16 Jun 2008 | USD | 13 | 13.9 | 12.85 | 13.81 | 13.81 | +0.8 (+6.15%) | 880,341 |
| 13 Jun 2008 | USD | 12.56 | 13.02 | 12.5 | 13.01 | 13.01 | +0.6 (+4.83%) | 494,171 |
| 12 Jun 2008 | USD | 12.58 | 12.74 | 12.13 | 12.41 | 12.41 | +0.18 (+1.47%) | 581,612 |
| 11 Jun 2008 | USD | 13.13 | 13.17 | 12.22 | 12.23 | 12.23 | -0.87 (-6.64%) | 671,326 |
| 10 Jun 2008 | USD | 12.7 | 13.19 | 12.6 | 13.1 | 13.1 | +0.25 (+1.95%) | 577,192 |
| 9 Jun 2008 | USD | 13.39 | 13.6 | 12.6 | 12.85 | 12.85 | -0.439 (-3.30%) | 635,009 |
| 6 Jun 2008 | USD | 13.92 | 14.09 | 13.13 | 13.2886 | 13.2886 | -0.721 (-5.15%) | 579,913 |
| 5 Jun 2008 | USD | 14.13 | 14.29 | 13.78 | 14.01 | 14.01 | -0.05 (-0.36%) | 449,945 |
| 4 Jun 2008 | USD | 14.13 | 14.39 | 13.95 | 14.06 | 14.06 | -0.18 (-1.26%) | 378,125 |
| 3 Jun 2008 | USD | 14.17 | 14.24 | 13.89 | 14.24 | 14.24 | +0.18 (+1.28%) | 531,643 |
| 2 Jun 2008 | USD | 14.5 | 14.55 | 13.83 | 14.06 | 14.06 | -0.22 (-1.54%) | 624,633 |
| 30 May 2008 | USD | 14 | 14.3 | 13.82 | 14.28 | 14.28 | +0.35 (+2.51%) | 550,727 |
| 29 May 2008 | USD | 13.43 | 14.05 | 13.38 | 13.93 | 13.93 | +0.5 (+3.72%) | 409,214 |
| 28 May 2008 | USD | 13.62 | 14.12 | 13.38 | 13.43 | 13.43 | -0.06 (-0.44%) | 783,699 |
| 27 May 2008 | USD | 13.44 | 13.5 | 12.91 | 13.49 | 13.49 | +0.18 (+1.35%) | 638,180 |
| 26 May 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.24 | 13.57 | 13 | 13.31 | 13.31 | +0.15 (+1.14%) | 335,384 |
| 22 May 2008 | USD | 13.4 | 13.52 | 13.05 | 13.16 | 13.16 | -0.2 (-1.50%) | 433,156 |
| 21 May 2008 | USD | 14.1 | 14.1 | 13.1506 | 13.36 | 13.36 | -0.64 (-4.57%) | 493,861 |
| 20 May 2008 | USD | 14.04 | 14.05 | 13.79 | 14 | 14 | -0.05 (-0.36%) | 270,467 |
| 19 May 2008 | USD | 13.74 | 14.83 | 13.67 | 14.05 | 14.05 | +0.39 (+2.86%) | 1,127,192 |
| 16 May 2008 | USD | 13.67 | 13.7 | 13.45 | 13.66 | 13.66 | +0.09 (+0.66%) | 347,000 |
| 15 May 2008 | USD | 13.2 | 13.64 | 12.95 | 13.57 | 13.57 | +0.41 (+3.12%) | 452,592 |
